Coinranking
AWARE Historical Data
AT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 6 PM | $0.16 | +0.77% | ||
| Feb 12, 5 PM | $0.159 | -0.28% | ||
| Feb 12, 4 PM | $0.16 | -0.13% | ||
| Feb 12, 3 PM | $0.16 | -0.51% | ||
| Feb 12, 2 PM | $0.161 | +0.12% | ||
| Feb 12, 1 PM | $0.16 | +0.09% | ||
| Feb 12, 12 PM | $0.161 | +0.27% | ||
| Feb 12, 11 AM | $0.16 | -0.49% | ||
| Feb 12, 10 AM | $0.161 | +0.14% | ||
| Feb 12, 9 AM | $0.161 | +0.13% | ||
| Feb 12, 8 AM | $0.16 | +0.10% | ||
| Feb 12, 7 AM | $0.16 | -0.05% | ||
| Feb 12, 6 AM | $0.16 | +0.01% | ||
| Feb 12, 5 AM | $0.16 | +0.38% | ||
| Feb 12, 4 AM | $0.16 | -0.24% | ||
| Feb 12, 3 AM | $0.16 | +0.14% | ||
| Feb 12, 2 AM | $0.16 | -0.39% | ||
| Feb 12, 1 AM | $0.161 | +0.09% | ||
| Feb 12, 12 AM | $0.16 | +0.69% | ||
| Feb 11, 11 PM | $0.16 | -0.53% | ||
| Feb 11, 10 PM | $0.161 | +0.29% | ||
| Feb 11, 9 PM | $0.16 | -0.17% | ||
| Feb 11, 8 PM | $0.16 | +0.29% | ||
| Feb 11, 7 PM | $0.16 | -0.16% | ||
| Feb 11, 6 PM | $0.16 | +0.81% | ||
| Feb 11, 5 PM | $0.159 | -0.05% | ||
| Feb 11, 4 PM | $0.159 | -0.32% | ||
| Feb 11, 3 PM | $0.16 | -0.13% | ||
| Feb 11, 2 PM | $0.16 | -0.11% | ||
| Feb 11, 1 PM | $0.16 | +0.05% | ||
| Feb 11, 12 PM | $0.16 | -0.48% | ||
| Feb 11, 11 AM | $0.161 | +0.21% | ||
| Feb 11, 10 AM | $0.16 | -0.79% | ||
| Feb 11, 9 AM | $0.162 | +1.14% | ||
| Feb 11, 8 AM | $0.16 | -0.12% | ||
| Feb 11, 7 AM | $0.16 | +0.01% | ||
| Feb 11, 6 AM | $0.16 | -0.10% | ||
| Feb 11, 5 AM | $0.16 | +0.16% | ||
| Feb 11, 4 AM | $0.16 | -0.50% | ||
| Feb 11, 3 AM | $0.161 | -0.05% | ||
| Feb 11, 2 AM | $0.161 | +0.33% | ||
| Feb 11, 1 AM | $0.16 | -0.42% | ||
| Feb 11, 12 AM | $0.161 | +0.75% | ||
| Feb 10, 11 PM | $0.16 | +0.06% | ||
| Feb 10, 10 PM | $0.16 | -0.31% | ||
| Feb 10, 9 PM | $0.16 | -0.50% | ||
| Feb 10, 8 PM | $0.161 | -0.38% | ||
| Feb 10, 7 PM | $0.161 | +1.23% | ||
| Feb 10, 6 PM | $0.16 | -0.20% | ||
| Feb 10, 5 PM | $0.16 | -0.16% | ||