Coinranking
AWARE Historical Data
AT
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 4 PM | $0.16 | -0.01% | ||
| Feb 10, 3 PM | $0.16 | -0.43% | ||
| Feb 10, 2 PM | $0.161 | +0.30% | ||
| Feb 10, 1 PM | $0.161 | +0.25% | ||
| Feb 10, 12 PM | $0.16 | +0.46% | ||
| Feb 10, 11 AM | $0.159 | -0.35% | ||
| Feb 10, 10 AM | $0.16 | -1.27% | ||
| Feb 10, 9 AM | $0.162 | -0.89% | ||
| Feb 10, 8 AM | $0.164 | +0.33% | ||
| Feb 10, 7 AM | $0.163 | +0.58% | ||
| Feb 10, 6 AM | $0.162 | +0.01% | ||
| Feb 10, 5 AM | $0.162 | +0.00% | ||
| Feb 10, 4 AM | $0.162 | -0.20% | ||
| Feb 10, 3 AM | $0.162 | +0.38% | ||
| Feb 10, 2 AM | $0.162 | -0.57% | ||
| Feb 10, 1 AM | $0.163 | -0.20% | ||
| Feb 10, 12 AM | $0.163 | +0.06% | ||
| Feb 9, 11 PM | $0.163 | -0.86% | ||
| Feb 9, 10 PM | $0.164 | +0.29% | ||
| Feb 9, 9 PM | $0.164 | -0.20% | ||
| Feb 9, 8 PM | $0.164 | +0.78% | ||
| Feb 9, 7 PM | $0.163 | +2.07% | ||
| Feb 9, 6 PM | $0.159 | -0.14% | ||
| Feb 9, 5 PM | $0.16 | -0.08% | ||
| Feb 9, 4 PM | $0.16 | -0.23% | ||
| Feb 9, 3 PM | $0.16 | +0.09% | ||
| Feb 9, 2 PM | $0.16 | -0.53% | ||
| Feb 9, 1 PM | $0.161 | -0.89% | ||
| Feb 9, 12 PM | $0.162 | +0.68% | ||
| Feb 9, 11 AM | $0.161 | +1.02% | ||
| Feb 9, 10 AM | $0.159 | -0.44% | ||
| Feb 9, 9 AM | $0.16 | +0.54% | ||
| Feb 9, 8 AM | $0.159 | -0.04% | ||
| Feb 9, 7 AM | $0.159 | -0.16% | ||
| Feb 9, 6 AM | $0.16 | +0.25% | ||
| Feb 9, 5 AM | $0.159 | -0.29% | ||
| Feb 9, 4 AM | $0.16 | +0.09% | ||
| Feb 9, 3 AM | $0.159 | -0.20% | ||
| Feb 9, 2 AM | $0.16 | -0.13% | ||
| Feb 9, 1 AM | $0.16 | +0.04% | ||
| Feb 9, 12 AM | $0.16 | -0.25% | ||
| Feb 8, 11 PM | $0.16 | +0.46% | ||
| Feb 8, 10 PM | $0.159 | -0.37% | ||
| Feb 8, 9 PM | $0.16 | -0.07% | ||
| Feb 8, 8 PM | $0.16 | -0.15% | ||
| Feb 8, 7 PM | $0.16 | +0.05% | ||
| Feb 8, 6 PM | $0.16 | -0.08% | ||
| Feb 8, 5 PM | $0.16 | +0.09% | ||
| Feb 8, 4 PM | $0.16 | -0.13% | ||
| Feb 8, 3 PM | $0.16 | -0.70% | ||