AWARE Historical Data

AT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.162
+1.41%
$-- $149,501
Feb 8, 1 PM $0.159
-0.38%
$-- $149,214
Feb 8, 12 PM $0.16
+0.15%
$-- $150,828
Feb 8, 11 AM $0.16
+0.10%
$-- $157,290
Feb 8, 10 AM $0.16
-0.25%
$-- $161,294
Feb 8, 9 AM $0.16
+0.13%
$-- $162,408
Feb 8, 8 AM $0.16
+0.65%
$-- $164,726
Feb 8, 7 AM $0.159
-0.56%
$-- $166,105
Feb 8, 6 AM $0.16
+0.37%
$-- $171,606
Feb 8, 5 AM $0.159
-0.04%
$-- $172,289
Feb 8, 4 AM $0.159
+0.62%
$-- $174,805
Feb 8, 3 AM $0.158
-0.08%
$-- $179,413
Feb 8, 2 AM $0.158
+1.19%
$-- $187,674
Feb 8, 1 AM $0.156
-0.76%
$-- $191,956
Feb 8, 12 AM $0.157
-0.31%
$-- $193,339
Feb 7, 11 PM $0.158
+0.25%
$-- $197,237
Feb 7, 10 PM $0.157
+0.95%
$-- $197,231
Feb 7, 9 PM $0.156
-1.64%
$-- $196,869
Feb 7, 8 PM $0.158
-0.77%
$-- $188,469
Feb 7, 7 PM $0.16
+0.24%
$-- $198,389
Feb 7, 6 PM $0.159
-0.02%
$-- $207,002
Feb 7, 5 PM $0.159
-0.16%
$-- $201,826
Feb 7, 4 PM $0.159
-0.52%
$-- $201,862
Feb 7, 3 PM $0.16
+0.55%
$-- $197,999
Feb 7, 2 PM $0.16
-0.01%
$-- $224,065
Feb 7, 1 PM $0.16
-0.28%
$-- $233,484
Feb 7, 12 PM $0.16
+0.00%
$-- $239,847
Feb 7, 11 AM $0.16
-0.05%
$-- $237,655
Feb 7, 10 AM $0.16
+0.16%
$-- $242,434
Feb 7, 9 AM $0.159
-0.48%
$-- $249,659
Feb 7, 8 AM $0.16
+0.54%
$-- $257,702
Feb 7, 7 AM $0.159
+0.11%
$-- $274,021
Feb 7, 6 AM $0.159
-0.18%
$-- $273,140
Feb 7, 5 AM $0.16
-0.13%
$-- $277,105
Feb 7, 4 AM $0.16
+0.48%
$-- $281,619
Feb 7, 3 AM $0.159
-0.48%
$-- $281,039
Feb 7, 2 AM $0.16
+0.44%
$-- $293,886
Feb 7, 1 AM $0.159
-0.37%
$-- $288,950
Feb 7, 12 AM $0.16
+0.29%
$-- $297,158
Feb 6, 11 PM $0.16
+0.00%
$-- $309,130
Feb 6, 10 PM $0.16
-0.36%
$-- $309,113
Feb 6, 9 PM $0.16
-0.29%
$-- $315,037
Feb 6, 8 PM $0.16
-0.17%
$-- $320,877
Feb 6, 7 PM $0.16
+0.39%
$-- $317,288
Feb 6, 6 PM $0.16
+0.02%
$-- $308,769
Feb 6, 5 PM $0.16
-0.05%
$-- $311,204
Feb 6, 4 PM $0.16
-0.43%
$-- $314,025
Feb 6, 3 PM $0.161
-3.14%
$-- $315,790
Feb 6, 2 PM $0.166
+1.86%
$-- $299,398
Feb 6, 1 PM $0.163
+1.88%
$-- $291,158