AWARE Historical Data

AT Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.16
+0.17%
$-- $286,336
Feb 6, 11 AM $0.16
+0.43%
$-- $304,351
Feb 6, 10 AM $0.159
-0.36%
$-- $302,827
Feb 6, 9 AM $0.16
+0.69%
$-- $295,920
Feb 6, 8 AM $0.159
-0.59%
$-- $290,829
Feb 6, 7 AM $0.16
+0.06%
$-- $274,557
Feb 6, 6 AM $0.16
-0.85%
$-- $290,473
Feb 6, 5 AM $0.161
+0.72%
$-- $288,229
Feb 6, 4 AM $0.16
+0.00%
$-- $285,634
Feb 6, 3 AM $0.16
+1.95%
$-- $282,289
Feb 6, 2 AM $0.157
+0.69%
$-- $263,460
Feb 6, 1 AM $0.155
+2.02%
$-- $266,550
Feb 6, 12 AM $0.152
-1.12%
$-- $259,000
Feb 5, 11 PM $0.154
-1.20%
$-- $243,626
Feb 5, 10 PM $0.156
+0.67%
$-- $247,976
Feb 5, 9 PM $0.155
+0.11%
$-- $246,415
Feb 5, 8 PM $0.154
-1.27%
$-- $241,505
Feb 5, 7 PM $0.156
+0.88%
$-- $239,412
Feb 5, 6 PM $0.155
-0.54%
$-- $237,737
Feb 5, 5 PM $0.155
-2.59%
$-- $235,736
Feb 5, 4 PM $0.159
+1.26%
$-- $231,422
Feb 5, 3 PM $0.157
+0.86%
$-- $225,241
Feb 5, 2 PM $0.156
+0.69%
$-- $221,589
Feb 5, 1 PM $0.155
+0.71%
$-- $221,321
Feb 5, 12 PM $0.154
-1.34%
$-- $230,523
Feb 5, 11 AM $0.156
-1.47%
$-- $214,801
Feb 5, 10 AM $0.158
-0.31%
$-- $218,359
Feb 5, 9 AM $0.159
+0.09%
$-- $222,638
Feb 5, 8 AM $0.159
+0.27%
$-- $219,605
Feb 5, 7 AM $0.158
-0.09%
$-- $226,079
Feb 5, 6 AM $0.159
+0.03%
$-- $207,695
Feb 5, 5 AM $0.159
-0.57%
$-- $206,150
Feb 5, 4 AM $0.159
+0.24%
$-- $212,320
Feb 5, 3 AM $0.158
+0.24%
$-- $212,429
Feb 5, 2 AM $0.158
-0.81%
$-- $211,145
Feb 5, 1 AM $0.159
-0.47%
$-- $208,846
Feb 5, 12 AM $0.159
-0.05%
$-- $211,309
Feb 4, 11 PM $0.159
+0.26%
$-- $210,411
Feb 4, 10 PM $0.159
-0.17%
$-- $207,334
Feb 4, 9 PM $0.159
-0.66%
$-- $204,981
Feb 4, 8 PM $0.16
+0.53%
$-- $209,130
Feb 4, 7 PM $0.159
+0.60%
$-- $211,929
Feb 4, 6 PM $0.158
+0.26%
$-- $221,789
Feb 4, 5 PM $0.158
-0.62%
$-- $221,702
Feb 4, 4 PM $0.159
-0.19%
$-- $236,242
Feb 4, 3 PM $0.16
+0.60%
$-- $242,954
Feb 4, 2 PM $0.159
+0.04%
$-- $247,568
Feb 4, 1 PM $0.158
+0.14%
$-- $247,708
Feb 4, 12 PM $0.158
-0.74%
$-- $236,871
Feb 4, 11 AM $0.16
-0.01%
$-- $233,442