Coinranking
AWARE Historical Data
AT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.135 | +0.00% | ||
| Yesterday | $0.138 | -0.07% | ||
| Aug 26, 2026 | $0.138 | +0.26% | ||
| Aug 25, 2026 | $0.138 | -1.02% | ||
| Aug 24, 2026 | $0.139 | -0.22% | ||
| Aug 23, 2026 | $0.139 | -4.33% | ||
| Aug 22, 2026 | $0.146 | -7.66% | ||
| Aug 21, 2026 | $0.158 | +11.17% | ||
| Aug 20, 2026 | $0.142 | -6.01% | ||
| Aug 19, 2026 | $0.151 | +2.14% | ||
| Aug 18, 2026 | $0.148 | -1.59% | ||
| Aug 17, 2026 | $0.15 | -4.97% | ||
| Aug 16, 2026 | $0.158 | +3.35% | ||
| Aug 15, 2026 | $0.153 | -3.86% | ||
| Aug 14, 2026 | $0.159 | +2.82% | ||
| Aug 13, 2026 | $0.155 | -6.60% | ||
| Aug 12, 2026 | $0.166 | +8.19% | ||
| Aug 11, 2026 | $0.153 | +5.35% | ||
| Aug 10, 2026 | $0.146 | -1.40% | ||
| Aug 9, 2026 | $0.148 | -4.08% | ||
| Aug 8, 2026 | $0.155 | +9.03% | ||
| Aug 7, 2026 | $0.142 | -2.71% | ||
| Aug 6, 2026 | $0.146 | +7.09% | ||
| Aug 5, 2026 | $0.136 | +0.81% | ||
| Aug 4, 2026 | $0.135 | -0.65% | ||
| Aug 3, 2026 | $0.136 | +0.41% | ||
| Aug 2, 2026 | $0.135 | -5.09% | ||
| Aug 1, 2026 | $0.142 | +5.14% | ||
| Jul 31, 2026 | $0.135 | +1.16% | ||
| Jul 30, 2026 | $0.134 | -0.78% | ||
| Jul 29, 2026 | $0.135 | -1.59% | ||
| Jul 28, 2026 | $0.137 | +3.96% | ||
| Jul 27, 2026 | $0.132 | -4.67% | ||
| Jul 26, 2026 | $0.138 | -0.18% | ||
| Jul 25, 2026 | $0.139 | +0.41% | ||
| Jul 24, 2026 | $0.138 | +0.41% | ||
| Jul 23, 2026 | $0.137 | -3.43% | ||
| Jul 22, 2026 | $0.142 | +1.07% | ||
| Jul 21, 2026 | $0.141 | -1.99% | ||
| Jul 20, 2026 | $0.144 | +1.83% | ||
| Jul 19, 2026 | $0.141 | -0.87% | ||
| Jul 18, 2026 | $0.142 | -2.71% | ||
| Jul 17, 2026 | $0.146 | +1.09% | ||
| Jul 16, 2026 | $0.145 | -6.36% | ||
| Jul 15, 2026 | $0.155 | -1.88% | ||
| Jul 14, 2026 | $0.157 | -0.21% | ||
| Jul 13, 2026 | $0.158 | -0.64% | ||
| Jul 12, 2026 | $0.159 | +2.36% | ||
| Jul 11, 2026 | $0.156 | +1.30% | ||
| Jul 10, 2026 | $0.154 | -2.75% | ||
Previous Next