AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.162
+0.00%
$ 0 $ 112,232
Today, at 1 PM $ 0.163
-0.18%
$ 0 $ 112,069
Today, at 12 PM $ 0.164
+0.09%
$ 0 $ 111,792
Today, at 11 AM $ 0.164
-0.43%
$ 0 $ 111,434
Today, at 10 AM $ 0.164
+0.16%
$ 0 $ 112,714
Today, at 9 AM $ 0.164
-0.18%
$ 0 $ 111,903
Today, at 8 AM $ 0.164
+0.36%
$ 0 $ 112,435
Today, at 7 AM $ 0.163
+0.61%
$ 0 $ 112,104
Today, at 6 AM $ 0.162
-0.15%
$ 0 $ 111,347
Today, at 5 AM $ 0.163
+0.74%
$ 0 $ 112,053
Today, at 4 AM $ 0.161
-0.20%
$ 0 $ 110,757
Today, at 3 AM $ 0.162
-0.60%
$ 0 $ 111,508
Today, at 2 AM $ 0.163
-0.58%
$ 0 $ 111,499
Today, at 1 AM $ 0.163
-0.16%
$ 0 $ 110,619
Yesterday, at 12 AM $ 0.164
+0.53%
$ 0 $ 110,891
Yesterday, at 11 PM $ 0.163
-0.02%
$ 0 $ 110,604
Yesterday, at 10 PM $ 0.163
-0.04%
$ 0 $ 111,372
Yesterday, at 9 PM $ 0.163
+0.15%
$ 0 $ 111,377
Yesterday, at 8 PM $ 0.163
-0.40%
$ 0 $ 112,031
Yesterday, at 7 PM $ 0.163
-0.35%
$ 0 $ 112,687
Yesterday, at 6 PM $ 0.164
+0.75%
$ 0 $ 112,604
Yesterday, at 5 PM $ 0.163
-0.04%
$ 0 $ 112,254
Yesterday, at 4 PM $ 0.163
-0.69%
$ 0 $ 111,541
Yesterday, at 3 PM $ 0.164
+0.62%
$ 0 $ 112,340
Yesterday, at 2 PM $ 0.163
+0.04%
$ 0 $ 111,197
Yesterday, at 1 PM $ 0.163
-0.35%
$ 0 $ 111,740
Yesterday, at 12 PM $ 0.164
+0.04%
$ 0 $ 111,591
Yesterday, at 11 AM $ 0.164
+0.20%
$ 0 $ 113,029
Yesterday, at 10 AM $ 0.164
+0.13%
$ 0 $ 112,211
Yesterday, at 9 AM $ 0.164
-1.18%
$ 0 $ 112,481
Yesterday, at 8 AM $ 0.166
+0.32%
$ 0 $ 112,294
Yesterday, at 7 AM $ 0.165
-0.84%
$ 0 $ 113,054
Yesterday, at 6 AM $ 0.166
+0.39%
$ 0 $ 113,193
Yesterday, at 5 AM $ 0.166
-0.06%
$ 0 $ 112,823
Yesterday, at 4 AM $ 0.166
+2.01%
$ 0 $ 113,894
Yesterday, at 3 AM $ 0.163
-1.09%
$ 0 $ 114,344
Yesterday, at 2 AM $ 0.165
-1.30%
$ 0 $ 114,937
Yesterday, at 1 AM $ 0.167
+0.30%
$ 0 $ 115,521
Apr 19, 12 AM $ 0.166
-0.43%
$ 0 $ 115,109
Apr 18, 11 PM $ 0.167
+0.01%
$ 0 $ 115,041
Apr 18, 10 PM $ 0.167
-0.26%
$ 0 $ 114,953
Apr 18, 9 PM $ 0.167
+0.38%
$ 0 $ 115,687
Apr 18, 8 PM $ 0.167
-0.02%
$ 0 $ 114,706
Apr 18, 7 PM $ 0.167
-0.27%
$ 0 $ 114,294
Apr 18, 6 PM $ 0.167
+0.17%
$ 0 $ 113,923
Apr 18, 5 PM $ 0.167
-0.28%
$ 0 $ 114,042
Apr 18, 4 PM $ 0.167
-0.30%
$ 0 $ 114,011
Apr 18, 3 PM $ 0.168
-1.21%
$ 0 $ 113,118
Apr 18, 2 PM $ 0.17
-0.32%
$ 0 $ 114,517
Apr 18, 1 PM $ 0.17
+0.02%
$ 0 $ 114,404
Download