AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.145
+0.00%
$ 0 $ 110,064
Yesterday, at 11 PM $ 0.145
-0.26%
$ -- $ 109,672
Yesterday, at 10 PM $ 0.145
+0.86%
$ -- $ 109,446
Yesterday, at 9 PM $ 0.144
+0.70%
$ -- $ 109,967
Yesterday, at 8 PM $ 0.143
-0.75%
$ -- $ 110,890
Yesterday, at 7 PM $ 0.144
+0.28%
$ -- $ 111,511
Yesterday, at 6 PM $ 0.144
+2.12%
$ -- $ 111,921
Yesterday, at 5 PM $ 0.141
-0.63%
$ -- $ 113,440
Yesterday, at 4 PM $ 0.142
+1.48%
$ -- $ 113,648
Yesterday, at 3 PM $ 0.14
-1.29%
$ -- $ 113,789
Yesterday, at 2 PM $ 0.141
-0.13%
$ -- $ 114,106
Yesterday, at 1 PM $ 0.142
-0.57%
$ -- $ 115,208
Yesterday, at 12 PM $ 0.142
-0.99%
$ -- $ 115,843
Yesterday, at 11 AM $ 0.144
-0.99%
$ -- $ 115,198
Yesterday, at 10 AM $ 0.145
-0.95%
$ -- $ 115,103
Yesterday, at 9 AM $ 0.147
+0.04%
$ -- $ 115,220
Yesterday, at 8 AM $ 0.147
-0.19%
$ -- $ 115,061
Yesterday, at 7 AM $ 0.147
-0.45%
$ -- $ 114,533
Yesterday, at 6 AM $ 0.147
+0.88%
$ -- $ 114,376
Yesterday, at 5 AM $ 0.146
-1.61%
$ -- $ 113,459
Yesterday, at 4 AM $ 0.149
+0.35%
$ -- $ 113,323
Yesterday, at 3 AM $ 0.148
-0.11%
$ -- $ 114,205
Yesterday, at 2 AM $ 0.148
+0.41%
$ -- $ 114,607
Yesterday, at 1 AM $ 0.147
-0.51%
$ -- $ 118,755
Yesterday, at 12 AM $ 0.148
+0.89%
$ -- $ 118,206
Jun 27, 11 PM $ 0.147
-0.16%
$ -- $ 117,902
Jun 27, 10 PM $ 0.147
-0.14%
$ -- $ 118,367
Jun 27, 9 PM $ 0.147
+0.47%
$ -- $ 118,099
Jun 27, 8 PM $ 0.146
-1.58%
$ -- $ 117,427
Jun 27, 7 PM $ 0.148
-1.63%
$ -- $ 117,327
Jun 27, 6 PM $ 0.151
+1.53%
$ -- $ 117,071
Jun 27, 5 PM $ 0.149
-1.75%
$ -- $ 116,136
Jun 27, 4 PM $ 0.151
-0.05%
$ -- $ 116,407
Jun 27, 3 PM $ 0.151
-1.09%
$ -- $ 115,985
Jun 27, 2 PM $ 0.153
-0.14%
$ -- $ 115,281
Jun 27, 1 PM $ 0.153
+1.77%
$ -- $ 117,143
Jun 27, 12 PM $ 0.15
+0.38%
$ -- $ 118,439
Jun 27, 11 AM $ 0.15
-0.12%
$ -- $ 118,261
Jun 27, 10 AM $ 0.15
-0.74%
$ -- $ 118,500
Jun 27, 9 AM $ 0.151
-0.82%
$ -- $ 118,702
Jun 27, 8 AM $ 0.152
+0.64%
$ -- $ 119,590
Jun 27, 7 AM $ 0.151
+1.46%
$ -- $ 122,319
Jun 27, 6 AM $ 0.149
-0.68%
$ -- $ 123,703
Jun 27, 5 AM $ 0.15
+0.80%
$ -- $ 125,200
Jun 27, 4 AM $ 0.149
-0.27%
$ -- $ 127,564
Jun 27, 3 AM $ 0.149
-1.09%
$ -- $ 126,600
Jun 27, 2 AM $ 0.151
+1.03%
$ -- $ 125,954
Jun 27, 1 AM $ 0.149
-1.26%
$ -- $ 121,869
Jun 27, 12 AM $ 0.151
+0.11%
$ -- $ 121,841
Jun 26, 11 PM $ 0.151
+0.58%
$ -- $ 122,377
Download