AWARE Historical Data

AT
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.136
+0.00%
$0 $111,141
10:01 AM $0.136
+0.00%
$0 $111,143
10:00 AM $0.136
+0.00%
$0 $111,080
9:59 AM $0.136
+0.00%
$0 $111,224
9:58 AM $0.136
+0.00%
$0 $111,240
9:57 AM $0.136
+0.00%
$0 $111,173
9:56 AM $0.136
+0.00%
$0 $111,210
9:55 AM $0.136
+0.00%
$0 $111,041
9:54 AM $0.136
+0.00%
$0 $110,984
9:53 AM $0.136
+0.00%
$0 $110,939
9:52 AM $0.136
+0.00%
$0 $110,846
9:51 AM $0.136
+0.00%
$0 $110,878
9:50 AM $0.136
+0.00%
$0 $110,974
9:49 AM $0.136
+0.00%
$0 $111,009
9:48 AM $0.136
+0.00%
$0 $111,102
9:47 AM $0.136
+0.00%
$0 $111,041
9:46 AM $0.136
+0.00%
$0 $111,076
9:45 AM $0.136
+0.00%
$0 $111,110
9:44 AM $0.136
+0.00%
$0 $111,129
9:43 AM $0.136
+0.00%
$0 $111,094
9:42 AM $0.136
+0.00%
$0 $111,057
9:41 AM $0.136
+0.00%
$0 $110,989
9:40 AM $0.136
+0.00%
$0 $111,026
9:39 AM $0.136
+0.00%
$0 $110,900
9:38 AM $0.136
+0.00%
$0 $110,843
9:37 AM $0.136
+0.00%
$0 $110,779
9:36 AM $0.136
+0.00%
$0 $110,739
9:35 AM $0.136
+0.00%
$0 $110,739
9:34 AM $0.136
+0.00%
$0 $110,661
9:33 AM $0.136
+0.00%
$0 $110,674
9:32 AM $0.136
+0.00%
$0 $110,719
9:31 AM $0.136
+0.00%
$0 $110,807
9:30 AM $0.136
+0.00%
$0 $110,807
9:29 AM $0.136
+0.00%
$0 $110,770
9:28 AM $0.136
+0.00%
$0 $110,769
9:27 AM $0.136
+0.00%
$0 $110,747
9:26 AM $0.136
+0.00%
$0 $110,709
9:25 AM $0.136
+0.00%
$0 $110,630
9:24 AM $0.136
+0.00%
$0 $110,623
9:23 AM $0.136
+0.00%
$0 $110,654
9:22 AM $0.136
+0.00%
$0 $110,561
9:21 AM $0.136
+0.00%
$0 $110,632
9:20 AM $0.136
+0.00%
$0 $110,616
9:19 AM $0.136
+0.00%
$0 $110,641
9:18 AM $0.136
+0.00%
$0 $110,603
9:17 AM $0.136
+0.00%
$0 $110,638
9:16 AM $0.136
+0.00%
$0 $110,725
9:15 AM $0.136
+0.00%
$0 $110,722
9:14 AM $0.136
+0.00%
$0 $110,712
9:13 AM $0.136
+0.00%
$0 $110,671
Download