The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00718
-2.00%
$ 6.81 million $ 626,380
Apr 24, 2026 $ 0.00732
+2.69%
$ 6.94 million $ 1.29 million
Apr 23, 2026 $ 0.00713
-0.68%
$ 6.47 million $ 1.61 million
Apr 22, 2026 $ 0.00718
+1.99%
$ 6.51 million $ 612,830
Apr 21, 2026 $ 0.00704
-1.36%
$ 6.39 million $ 1.03 million
Apr 20, 2026 $ 0.00714
+2.52%
$ 6.47 million $ 831,997
Apr 19, 2026 $ 0.00697
-9.64%
$ 6.31 million $ 1.15 million
Apr 18, 2026 $ 0.00771
+1.05%
$ 7 million $ 1.44 million
Apr 17, 2026 $ 0.00763
-23.03%
$ 6.92 million $ 2.74 million
Apr 16, 2026 $ 0.00991
-12.89%
$ 9.02 million $ 8.45 million
Apr 15, 2026 $ 0.0114
+53.45%
$ 10.29 million $ 9.33 million
Apr 14, 2026 $ 0.00743
+15.32%
$ 6.78 million $ 1.07 million
Apr 13, 2026 $ 0.00645
-3.07%
$ 5.86 million $ 825,073
Apr 12, 2026 $ 0.00665
-2.70%
$ 6.05 million $ 675,647
Apr 11, 2026 $ 0.00683
+0.73%
$ 6.23 million $ 890,280
Apr 10, 2026 $ 0.00679
-3.75%
$ 6.18 million $ 848,635
Apr 9, 2026 $ 0.00705
-1.15%
$ 6.42 million $ 782,338
Apr 8, 2026 $ 0.00714
-4.60%
$ 6.49 million $ 804,213
Apr 7, 2026 $ 0.00748
-1.34%
$ 6.8 million $ 1.37 million
Apr 6, 2026 $ 0.00759
-9.60%
$ 6.9 million $ 2.55 million
Apr 5, 2026 $ 0.00839
+10.76%
$ 7.63 million $ 3.3 million
Apr 4, 2026 $ 0.00759
+6.68%
$ 6.9 million $ 1.43 million
Apr 3, 2026 $ 0.00711
+5.36%
$ 6.46 million $ 894,565
Apr 2, 2026 $ 0.00675
-19.24%
$ 6.14 million $ 1.55 million
Apr 1, 2026 $ 0.00836
-4.87%
$ 7.6 million $ 1.33 million
Mar 31, 2026 $ 0.00878
-22.86%
$ 7.98 million $ 3.6 million
Mar 30, 2026 $ 0.0114
+0.93%
$ 10.35 million $ 868,739
Mar 29, 2026 $ 0.0113
+4.32%
$ 10.25 million $ 1.69 million
Mar 28, 2026 $ 0.0108
-10.87%
$ 9.68 million $ 1.85 million
Mar 27, 2026 $ 0.0121
-15.14%
$ 10.86 million $ 5.13 million
Mar 26, 2026 $ 0.0143
-50.29%
$ 5.64 million $ 9.2 million
Mar 25, 2026 $ 0.0288
-10.12%
$ 11.35 million $ 1.44 million
Mar 24, 2026 $ 0.0321
+23.35%
$ 12.64 million $ 1.71 million
Mar 23, 2026 $ 0.026
-3.86%
$ 10.25 million $ 1.58 million
Mar 22, 2026 $ 0.027
-10.26%
$ 10.66 million $ 1.22 million
Mar 21, 2026 $ 0.0301
-1.93%
$ 11.86 million $ 1.16 million
Mar 20, 2026 $ 0.0307
-3.04%
$ 12.1 million $ 1.19 million
Mar 19, 2026 $ 0.0316
+2.04%
$ 12.48 million $ 1.33 million
Mar 18, 2026 $ 0.031
-9.94%
$ 12.48 million $ 1.88 million
Mar 17, 2026 $ 0.0344
-1.43%
$ 13.85 million $ 2.44 million
Mar 16, 2026 $ 0.0349
-12.61%
$ 14.05 million $ 3 million
Mar 15, 2026 $ 0.04
-1.35%
$ 16.07 million $ 1.73 million
Mar 14, 2026 $ 0.0405
+1.57%
$ 16.29 million $ 1.62 million
Mar 13, 2026 $ 0.0399
-1.11%
$ 16.05 million $ 1.9 million
Mar 12, 2026 $ 0.0403
-1.15%
$ 16.22 million $ 1.83 million
Mar 11, 2026 $ 0.0408
+1.19%
$ 16.41 million $ 1.96 million
Mar 10, 2026 $ 0.0403
-4.46%
$ 16.22 million $ 2.41 million
Mar 9, 2026 $ 0.0422
+2.32%
$ 16.98 million $ 2.11 million
Mar 8, 2026 $ 0.0412
-7.94%
$ 16.55 million $ 2.26 million
Mar 7, 2026 $ 0.0447
-10.69%
$ 17.98 million $ 3.03 million