The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.00112
-2.02%
$ 1.07 million $ 171,760
Aug 14, 6 PM $ 0.00115
-0.16%
$ 1.09 million $ 170,863
Aug 14, 5 PM $ 0.00115
+0.74%
$ 1.09 million $ 176,230
Aug 14, 4 PM $ 0.00114
-0.86%
$ 1.08 million $ 177,501
Aug 14, 3 PM $ 0.00115
+0.57%
$ 1.09 million $ 178,594
Aug 14, 2 PM $ 0.00114
-0.18%
$ 1.08 million $ 178,390
Aug 14, 1 PM $ 0.00114
-0.26%
$ 1.09 million $ 178,063
Aug 14, 12 PM $ 0.00115
-0.26%
$ 1.09 million $ 175,026
Aug 14, 11 AM $ 0.00115
-0.34%
$ 1.09 million $ 174,732
Aug 14, 10 AM $ 0.00115
+0.19%
$ 1.1 million $ 178,021
Aug 14, 9 AM $ 0.00115
-0.86%
$ 1.09 million $ 178,552
Aug 14, 8 AM $ 0.00116
+0.41%
$ 1.1 million $ 179,457
Aug 14, 7 AM $ 0.00116
-0.29%
$ 1.1 million $ 169,339
Aug 14, 6 AM $ 0.00116
+0.03%
$ 1.1 million $ 181,663
Aug 14, 5 AM $ 0.00116
-0.26%
$ 1.1 million $ 182,765
Aug 14, 4 AM $ 0.00116
+0.30%
$ 1.1 million $ 170,981
Aug 14, 3 AM $ 0.00116
-0.37%
$ 1.1 million $ 182,430
Aug 14, 2 AM $ 0.00116
+0.52%
$ 1.11 million $ 184,049
Aug 14, 1 AM $ 0.00116
+0.29%
$ 1.1 million $ 182,729
Aug 14, 12 AM $ 0.00115
-0.61%
$ 1.1 million $ 183,209
Aug 13, 11 PM $ 0.00116
+0.68%
$ 1.1 million $ 182,078
Aug 13, 10 PM $ 0.00115
-2.52%
$ 1.1 million $ 182,308
Aug 13, 9 PM $ 0.00118
+0.03%
$ 1.12 million $ 177,531
Aug 13, 8 PM $ 0.00118
+0.09%
$ 1.12 million $ 177,492
Aug 13, 7 PM $ 0.00118
-0.09%
$ 1.12 million $ 184,225
Aug 13, 6 PM $ 0.00118
+0.10%
$ 1.12 million $ 183,625
Aug 13, 5 PM $ 0.00118
-0.08%
$ 1.12 million $ 182,816
Aug 13, 4 PM $ 0.00118
-0.33%
$ 1.12 million $ 185,004
Aug 13, 3 PM $ 0.00119
-1.19%
$ 1.13 million $ 183,342
Aug 13, 2 PM $ 0.0012
+0.14%
$ 1.14 million $ 184,197
Aug 13, 1 PM $ 0.0012
+0.14%
$ 1.14 million $ 185,698
Aug 13, 12 PM $ 0.0012
+0.06%
$ 1.14 million $ 186,791
Aug 13, 11 AM $ 0.0012
-0.11%
$ 1.14 million $ 186,576
Aug 13, 10 AM $ 0.0012
+1.73%
$ 1.14 million $ 187,185
Aug 13, 9 AM $ 0.00118
-0.72%
$ 1.12 million $ 183,224
Aug 13, 8 AM $ 0.00119
+0.03%
$ 1.13 million $ 181,358
Aug 13, 7 AM $ 0.00119
-0.69%
$ 1.13 million $ 183,003
Aug 13, 6 AM $ 0.00119
+0.28%
$ 1.13 million $ 184,791
Aug 13, 5 AM $ 0.00119
+0.18%
$ 1.13 million $ 185,795
Aug 13, 4 AM $ 0.00119
-0.24%
$ 1.13 million $ 187,688
Aug 13, 3 AM $ 0.00119
+0.07%
$ 1.13 million $ 188,866
Aug 13, 2 AM $ 0.00119
+0.49%
$ 1.13 million $ 187,870
Aug 13, 1 AM $ 0.00119
-0.30%
$ 1.13 million $ 188,225
Aug 13, 12 AM $ 0.00119
-0.14%
$ 1.13 million $ 189,242
Aug 12, 11 PM $ 0.00119
+0.45%
$ 1.13 million $ 191,853
Aug 12, 10 PM $ 0.00119
-0.41%
$ 1.13 million $ 193,427
Aug 12, 9 PM $ 0.00119
-0.44%
$ 1.13 million $ 193,363
Aug 12, 8 PM $ 0.0012
-2.87%
$ 1.14 million $ 194,195
Aug 12, 7 PM $ 0.00123
+0.14%
$ 1.17 million $ 193,047
Aug 12, 6 PM $ 0.00123
-0.27%
$ 1.17 million $ 193,296