The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00664
-0.07%
$ 6.05 million $ 679,847
Apr 12, 11 PM $ 0.00665
-0.23%
$ 6.05 million $ 675,647
Apr 12, 10 PM $ 0.00666
-0.35%
$ 6.06 million $ 687,725
Apr 12, 9 PM $ 0.00669
+0.20%
$ 6.09 million $ 691,711
Apr 12, 8 PM $ 0.00667
+0.91%
$ 6.07 million $ 691,674
Apr 12, 7 PM $ 0.00661
+0.09%
$ 6.02 million $ 704,343
Apr 12, 6 PM $ 0.00661
-1.25%
$ 6.01 million $ 713,913
Apr 12, 5 PM $ 0.00669
+0.23%
$ 6.09 million $ 714,989
Apr 12, 4 PM $ 0.00668
+1.44%
$ 6.08 million $ 752,418
Apr 12, 3 PM $ 0.00658
+0.04%
$ 5.99 million $ 760,453
Apr 12, 2 PM $ 0.00658
-0.16%
$ 5.99 million $ 785,168
Apr 12, 1 PM $ 0.00659
-1.50%
$ 6 million $ 822,230
Apr 12, 12 PM $ 0.00669
-0.73%
$ 6.09 million $ 843,632
Apr 12, 11 AM $ 0.00674
-0.27%
$ 6.13 million $ 853,360
Apr 12, 10 AM $ 0.00676
+0.22%
$ 6.15 million $ 872,488
Apr 12, 9 AM $ 0.00674
-0.90%
$ 6.14 million $ 867,862
Apr 12, 8 AM $ 0.0068
-0.34%
$ 6.19 million $ 856,182
Apr 12, 7 AM $ 0.00683
+0.16%
$ 6.21 million $ 851,670
Apr 12, 6 AM $ 0.00682
-0.11%
$ 6.2 million $ 844,248
Apr 12, 5 AM $ 0.00682
+1.09%
$ 6.21 million $ 854,278
Apr 12, 4 AM $ 0.00675
+0.21%
$ 6.14 million $ 850,712
Apr 12, 3 AM $ 0.00674
-0.32%
$ 6.13 million $ 854,056
Apr 12, 2 AM $ 0.00676
+0.88%
$ 6.15 million $ 872,118
Apr 12, 1 AM $ 0.0067
-2.32%
$ 6.1 million $ 880,856
Apr 12, 12 AM $ 0.00686
+0.36%
$ 6.24 million $ 859,811
Apr 11, 11 PM $ 0.00683
-2.21%
$ 6.22 million $ 890,280
Apr 11, 10 PM $ 0.00699
+0.22%
$ 6.36 million $ 897,980
Apr 11, 9 PM $ 0.00697
-1.68%
$ 6.34 million $ 904,357
Apr 11, 8 PM $ 0.00709
-1.08%
$ 6.45 million $ 894,503
Apr 11, 7 PM $ 0.00717
+1.84%
$ 6.52 million $ 893,198
Apr 11, 6 PM $ 0.00704
-1.13%
$ 6.41 million $ 875,756
Apr 11, 5 PM $ 0.00712
-0.94%
$ 6.48 million $ 866,372
Apr 11, 4 PM $ 0.00719
-1.08%
$ 6.54 million $ 835,380
Apr 11, 3 PM $ 0.00727
+1.60%
$ 6.61 million $ 814,043
Apr 11, 2 PM $ 0.00715
+4.69%
$ 6.51 million $ 790,699
Apr 11, 1 PM $ 0.00683
+2.10%
$ 6.22 million $ 765,808
Apr 11, 12 PM $ 0.00669
-1.03%
$ 6.09 million $ 740,633
Apr 11, 11 AM $ 0.00676
-0.09%
$ 6.15 million $ 745,525
Apr 11, 10 AM $ 0.00677
-0.18%
$ 6.16 million $ 733,262
Apr 11, 9 AM $ 0.00678
-0.14%
$ 6.17 million $ 748,341
Apr 11, 8 AM $ 0.00679
-0.03%
$ 6.18 million $ 759,999
Apr 11, 7 AM $ 0.00679
+0.06%
$ 6.18 million $ 769,885
Apr 11, 6 AM $ 0.00679
-0.61%
$ 6.18 million $ 777,945
Apr 11, 5 AM $ 0.00683
-0.78%
$ 6.21 million $ 752,747
Apr 11, 4 AM $ 0.00688
-0.56%
$ 6.26 million $ 763,754
Apr 11, 3 AM $ 0.00692
-1.94%
$ 6.3 million $ 761,615
Apr 11, 2 AM $ 0.00706
-0.12%
$ 6.42 million $ 757,820
Apr 11, 1 AM $ 0.00707
+0.50%
$ 6.43 million $ 755,051
Apr 11, 12 AM $ 0.00702
+3.41%
$ 6.38 million $ 847,030
Apr 10, 11 PM $ 0.00679
+0.20%
$ 6.18 million $ 848,635