Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 AM $0.0013
+4.59%
$1.24 million $10,984
Oct 21, 3 AM $0.00125
+4.01%
$1.18 million $10,590
Oct 21, 2 AM $0.0012
+4.11%
$1.14 million $10,281
Oct 21, 1 AM $0.00115
+3.05%
$1.09 million $10,211
Oct 21, 12 AM $0.00112
+1.03%
$1.06 million $8,883
Oct 20, 11 PM $0.00111
-0.60%
$1.05 million $8,692
Oct 20, 10 PM $0.00111
+2.05%
$1.06 million $8,497
Oct 20, 9 PM $0.00109
+0.08%
$1.04 million $8,834
Oct 20, 8 PM $0.00109
-2.18%
$1.04 million $8,876
Oct 20, 7 PM $0.00111
-0.06%
$1.06 million $9,180
Oct 20, 6 PM $0.00112
-2.73%
$1.06 million $9,163
Oct 20, 5 PM $0.00115
+0.07%
$1.09 million $12,107
Oct 20, 4 PM $0.00115
+16.97%
$1.09 million $12,197
Oct 20, 3 PM $0.000979
-1.79%
$930,126 $11,210
Oct 20, 2 PM $0.000997
+2.76%
$947,105 $11,989
Oct 20, 1 PM $0.000971
-0.66%
$921,642 $12,909
Oct 20, 12 PM $0.000977
+1.59%
$927,741 $13,838
Oct 20, 11 AM $0.000962
-1.66%
$913,231 $15,233
Oct 20, 10 AM $0.000978
+0.11%
$928,696 $14,982
Oct 20, 9 AM $0.000977
-0.27%
$927,684 $14,838
Oct 20, 8 AM $0.00098
-0.72%
$930,175 $14,449
Oct 20, 7 AM $0.000987
-0.39%
$936,964 $14,690
Oct 20, 6 AM $0.000991
+0.37%
$940,634 $14,940
Oct 20, 5 AM $0.000987
-0.56%
$937,135 $15,012
Oct 20, 4 AM $0.000992
-0.47%
$942,374 $15,012
Oct 20, 3 AM $0.000997
-1.90%
$946,818 $15,105
Oct 20, 2 AM $0.00102
+1.55%
$965,160 $14,859
Oct 20, 1 AM $0.001
-0.11%
$950,465 $14,584
Oct 20, 12 AM $0.001
-0.53%
$951,545 $14,514
Oct 19, 11 PM $0.00101
-3.17%
$956,629 $14,566
Oct 19, 10 PM $0.00104
-2.20%
$987,942 $14,162
Oct 19, 9 PM $0.00106
+1.81%
$1.01 million $13,328
Oct 19, 8 PM $0.00104
-3.56%
$992,136 $13,412
Oct 19, 7 PM $0.00108
-1.83%
$1.03 million $11,078
Oct 19, 6 PM $0.0011
+2.77%
$1.05 million $11,140
Oct 19, 5 PM $0.00107
-5.77%
$1.02 million $10,182
Oct 19, 4 PM $0.00115
+4.31%
$1.09 million $8,562
Oct 19, 3 PM $0.0011
-1.33%
$1.05 million $6,801
Oct 19, 2 PM $0.00111
+7.61%
$1.06 million $6,342
Oct 19, 1 PM $0.00102
+1.99%
$964,510 $5,272
Oct 19, 12 PM $0.00101
+3.60%
$954,991 $4,045
Oct 19, 11 AM $0.000971
-0.08%
$921,811 $2,704
Oct 19, 10 AM $0.000977
-0.29%
$927,877 $2,612
Oct 19, 9 AM $0.00098
+0.53%
$930,569 $2,607
Oct 19, 8 AM $0.000975
-1.49%
$925,646 $3,642
Oct 19, 7 AM $0.000989
+2.39%
$939,622 $3,404
Oct 19, 6 AM $0.000966
-0.95%
$917,677 $3,184
Oct 19, 5 AM $0.000976
-1.32%
$926,518 $3,081
Oct 19, 4 AM $0.000989
+0.55%
$938,932 $2,877
Oct 19, 3 AM $0.000983
-0.19%
$933,768 $2,856