The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0035
+0.00%
$ 3.32 million $ 749,330
11:43 PM $ 0.0035
-0.01%
$ 3.32 million $ 749,330
11:42 PM $ 0.0035
+0.02%
$ 3.32 million $ 749,330
11:41 PM $ 0.0035
+0.00%
$ 3.32 million $ 748,170
11:40 PM $ 0.0035
+0.05%
$ 3.32 million $ 748,170
11:39 PM $ 0.0035
+0.00%
$ 3.32 million $ 748,167
11:38 PM $ 0.0035
+0.01%
$ 3.32 million $ 748,114
11:37 PM $ 0.0035
-0.04%
$ 3.32 million $ 747,601
11:36 PM $ 0.0035
+0.00%
$ 3.32 million $ 747,601
11:35 PM $ 0.0035
-0.01%
$ 3.32 million $ 747,490
11:34 PM $ 0.0035
+0.00%
$ 3.32 million $ 747,471
11:33 PM $ 0.0035
+0.00%
$ 3.32 million $ 747,467
11:32 PM $ 0.0035
+0.12%
$ 3.32 million $ 747,088
11:31 PM $ 0.0035
+0.00%
$ 3.32 million $ 747,088
11:30 PM $ 0.0035
+0.01%
$ 3.32 million $ 747,267
11:29 PM $ 0.00349
+0.00%
$ 3.32 million $ 747,267
11:28 PM $ 0.00349
+0.00%
$ 3.32 million $ 747,266
11:27 PM $ 0.00349
-0.08%
$ 3.32 million $ 747,268
11:26 PM $ 0.0035
+0.00%
$ 3.32 million $ 746,258
11:25 PM $ 0.0035
+0.05%
$ 3.32 million $ 746,267
11:24 PM $ 0.0035
+0.00%
$ 3.32 million $ 746,265
11:23 PM $ 0.0035
-0.01%
$ 3.32 million $ 746,262
11:22 PM $ 0.0035
-0.40%
$ 3.32 million $ 745,785
11:21 PM $ 0.00351
+0.00%
$ 3.32 million $ 745,808
11:20 PM $ 0.00351
-0.04%
$ 3.32 million $ 745,808
11:19 PM $ 0.00351
+0.00%
$ 3.33 million $ 745,806
11:18 PM $ 0.00351
+0.00%
$ 3.33 million $ 745,722
11:17 PM $ 0.00351
+0.34%
$ 3.33 million $ 745,840
11:16 PM $ 0.0035
+0.00%
$ 3.33 million $ 745,840
11:15 PM $ 0.0035
+0.00%
$ 3.33 million $ 745,840
11:14 PM $ 0.0035
+0.00%
$ 3.32 million $ 745,847
11:13 PM $ 0.0035
+0.01%
$ 3.32 million $ 745,573
11:12 PM $ 0.0035
-0.01%
$ 3.32 million $ 745,573
11:11 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,886
11:10 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,886
11:09 PM $ 0.0035
+0.00%
$ 3.32 million $ 744,682
11:08 PM $ 0.0035
-0.04%
$ 3.32 million $ 742,711
11:07 PM $ 0.0035
-0.16%
$ 3.32 million $ 742,200
11:06 PM $ 0.00351
+0.00%
$ 3.32 million $ 742,298
11:05 PM $ 0.00351
-0.01%
$ 3.32 million $ 742,298
11:04 PM $ 0.00351
+0.00%
$ 3.33 million $ 742,291
11:03 PM $ 0.00351
-0.01%
$ 3.33 million $ 742,334
11:02 PM $ 0.00351
-0.29%
$ 3.33 million $ 741,340
11:01 PM $ 0.00352
+0.00%
$ 3.33 million $ 741,380
11:00 PM $ 0.00352
-0.01%
$ 3.33 million $ 741,376
10:59 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,434
10:58 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,441
10:57 PM $ 0.00352
-0.02%
$ 3.34 million $ 741,441
10:56 PM $ 0.00352
+0.00%
$ 3.34 million $ 741,508
10:55 PM $ 0.00352
-0.01%
$ 3.34 million $ 741,508