The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.00353
+0.00%
$ 3.35 million $ 755,335
12:53 AM $ 0.00353
+0.00%
$ 3.35 million $ 755,349
12:52 AM $ 0.00353
+0.18%
$ 3.35 million $ 756,005
12:51 AM $ 0.00352
+0.00%
$ 3.35 million $ 755,925
12:50 AM $ 0.00352
-0.02%
$ 3.35 million $ 756,299
12:49 AM $ 0.00352
+0.00%
$ 3.34 million $ 756,294
12:48 AM $ 0.00352
+0.00%
$ 3.34 million $ 756,305
12:47 AM $ 0.00352
-0.45%
$ 3.34 million $ 756,005
12:46 AM $ 0.00354
+0.00%
$ 3.34 million $ 756,005
12:45 AM $ 0.00354
-0.01%
$ 3.34 million $ 756,005
12:44 AM $ 0.00354
+0.00%
$ 3.36 million $ 756,024
12:43 AM $ 0.00354
+0.02%
$ 3.36 million $ 755,959
12:42 AM $ 0.00354
+0.04%
$ 3.36 million $ 755,819
12:41 AM $ 0.00353
+0.00%
$ 3.36 million $ 755,267
12:40 AM $ 0.00353
+0.00%
$ 3.36 million $ 755,267
12:39 AM $ 0.00353
+0.00%
$ 3.35 million $ 755,277
12:38 AM $ 0.00353
-0.01%
$ 3.35 million $ 755,263
12:37 AM $ 0.00354
+0.04%
$ 3.35 million $ 754,882
12:36 AM $ 0.00353
+0.00%
$ 3.35 million $ 754,869
12:35 AM $ 0.00353
-0.01%
$ 3.35 million $ 754,885
12:34 AM $ 0.00353
+0.00%
$ 3.35 million $ 754,881
12:33 AM $ 0.00353
-0.01%
$ 3.35 million $ 755,063
12:32 AM $ 0.00353
-0.28%
$ 3.35 million $ 755,063
12:31 AM $ 0.00354
+0.00%
$ 3.35 million $ 754,886
12:30 AM $ 0.00354
-0.01%
$ 3.35 million $ 754,886
12:29 AM $ 0.00354
+0.00%
$ 3.36 million $ 754,872
12:28 AM $ 0.00354
+0.00%
$ 3.36 million $ 754,918
12:27 AM $ 0.00354
-0.34%
$ 3.36 million $ 755,335
12:26 AM $ 0.00356
+0.00%
$ 3.36 million $ 754,166
12:25 AM $ 0.00356
-0.01%
$ 3.36 million $ 754,166
12:24 AM $ 0.00356
+0.00%
$ 3.38 million $ 754,177
12:23 AM $ 0.00356
+0.00%
$ 3.38 million $ 753,940
12:22 AM $ 0.00356
-0.39%
$ 3.38 million $ 754,518
12:21 AM $ 0.00357
+0.00%
$ 3.38 million $ 754,394
12:20 AM $ 0.00357
-0.01%
$ 3.38 million $ 754,364
12:19 AM $ 0.00357
+0.02%
$ 3.39 million $ 754,153
12:18 AM $ 0.00357
-0.04%
$ 3.39 million $ 753,908
12:17 AM $ 0.00357
+0.54%
$ 3.39 million $ 752,710
12:16 AM $ 0.00355
+0.00%
$ 3.39 million $ 751,811
12:15 AM $ 0.00355
+0.04%
$ 3.39 million $ 751,749
12:14 AM $ 0.00355
-0.04%
$ 3.37 million $ 751,614
12:13 AM $ 0.00355
+0.01%
$ 3.37 million $ 751,376
12:12 AM $ 0.00355
+0.49%
$ 3.37 million $ 751,376
12:11 AM $ 0.00353
+0.02%
$ 3.37 million $ 750,833
12:10 AM $ 0.00353
+0.04%
$ 3.37 million $ 750,616
12:09 AM $ 0.00353
+0.00%
$ 3.35 million $ 749,181
12:08 AM $ 0.00353
+0.03%
$ 3.35 million $ 749,085
12:07 AM $ 0.00353
+0.12%
$ 3.35 million $ 748,947
12:06 AM $ 0.00353
+0.09%
$ 3.35 million $ 749,127
12:05 AM $ 0.00352
+0.00%
$ 3.35 million $ 749,148