The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00835
-0.31%
$ 7.67 million $ 1.26 million
1:30 AM $ 0.00838
+0.86%
$ 7.67 million $ 1.25 million
1:29 AM $ 0.0083
+1.18%
$ 7.55 million $ 1.23 million
1:28 AM $ 0.0082
+0.46%
$ 7.55 million $ 1.22 million
1:27 AM $ 0.00816
+0.02%
$ 7.55 million $ 1.23 million
1:26 AM $ 0.00816
+0.30%
$ 7.55 million $ 1.22 million
1:25 AM $ 0.00814
+0.04%
$ 7.55 million $ 1.22 million
1:24 AM $ 0.00814
+0.49%
$ 7.4 million $ 1.21 million
1:23 AM $ 0.0081
+0.15%
$ 7.4 million $ 1.21 million
1:22 AM $ 0.00808
-0.08%
$ 7.4 million $ 1.21 million
1:21 AM $ 0.00809
+0.04%
$ 7.4 million $ 1.21 million
1:20 AM $ 0.00809
+0.83%
$ 7.4 million $ 1.21 million
1:19 AM $ 0.00801
+0.82%
$ 7.29 million $ 1.2 million
1:18 AM $ 0.00795
+0.38%
$ 7.29 million $ 1.2 million
1:17 AM $ 0.00791
+0.49%
$ 7.29 million $ 1.19 million
1:16 AM $ 0.00787
+0.12%
$ 7.29 million $ 1.19 million
1:15 AM $ 0.00787
-0.14%
$ 7.29 million $ 1.19 million
1:14 AM $ 0.00788
+0.06%
$ 7.17 million $ 1.19 million
1:13 AM $ 0.00788
-0.08%
$ 7.17 million $ 1.19 million
1:12 AM $ 0.00789
+0.08%
$ 7.17 million $ 1.19 million
1:11 AM $ 0.00788
-0.03%
$ 7.17 million $ 1.19 million
1:10 AM $ 0.00788
+0.14%
$ 7.17 million $ 1.18 million
1:09 AM $ 0.00786
+0.10%
$ 7.16 million $ 1.18 million
1:08 AM $ 0.00786
-0.04%
$ 7.16 million $ 1.18 million
1:07 AM $ 0.00786
+0.06%
$ 7.16 million $ 1.18 million
1:06 AM $ 0.00785
+0.09%
$ 7.16 million $ 1.18 million
1:05 AM $ 0.00785
-0.20%
$ 7.16 million $ 1.18 million
1:04 AM $ 0.00786
-0.19%
$ 7.15 million $ 1.18 million
1:03 AM $ 0.00788
-0.03%
$ 7.15 million $ 1.17 million
1:02 AM $ 0.00788
-0.57%
$ 7.15 million $ 1.17 million
1:01 AM $ 0.00793
-0.07%
$ 7.15 million $ 1.18 million
1:00 AM $ 0.00793
+0.42%
$ 7.15 million $ 1.17 million
12:59 AM $ 0.00789
+0.17%
$ 7.18 million $ 1.17 million
12:58 AM $ 0.00788
+0.10%
$ 7.18 million $ 1.17 million
12:57 AM $ 0.00787
-0.14%
$ 7.18 million $ 1.17 million
12:56 AM $ 0.0079
+0.14%
$ 7.18 million $ 1.17 million
12:55 AM $ 0.00788
+0.40%
$ 7.18 million $ 1.16 million
12:54 AM $ 0.00784
+0.52%
$ 7.14 million $ 1.16 million
12:53 AM $ 0.0078
+0.44%
$ 7.14 million $ 1.16 million
12:52 AM $ 0.00777
+0.53%
$ 7.14 million $ 1.16 million
12:51 AM $ 0.00773
+0.33%
$ 7.14 million $ 1.15 million
12:50 AM $ 0.00771
-0.09%
$ 7.14 million $ 1.15 million
12:49 AM $ 0.00771
-0.21%
$ 7.02 million $ 1.15 million
12:48 AM $ 0.00773
-0.07%
$ 7.02 million $ 1.15 million
12:47 AM $ 0.00774
-0.06%
$ 7.02 million $ 1.15 million
12:46 AM $ 0.00774
+0.01%
$ 7.02 million $ 1.15 million
12:45 AM $ 0.00775
-0.04%
$ 7.02 million $ 1.15 million
12:44 AM $ 0.00775
+0.06%
$ 7.05 million $ 1.15 million
12:43 AM $ 0.00774
+0.00%
$ 7.05 million $ 1.15 million
12:42 AM $ 0.00774
-0.11%
$ 7.05 million $ 1.15 million