Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.00663
-0.01%
$6.29 million $908,344
May 14, 4 PM $0.00663
-0.16%
$6.29 million $916,528
May 14, 3 PM $0.00664
+1.86%
$6.3 million $914,268
May 14, 2 PM $0.00652
+0.52%
$6.19 million $946,836
May 14, 1 PM $0.00648
+1.44%
$6.16 million $949,831
May 14, 12 PM $0.00639
+0.89%
$6.07 million $1.03 million
May 14, 11 AM $0.00633
+1.11%
$6.02 million $1.06 million
May 14, 10 AM $0.00626
+0.18%
$5.95 million $1.08 million
May 14, 9 AM $0.00625
+0.07%
$5.94 million $1.09 million
May 14, 8 AM $0.00625
+0.24%
$5.93 million $1.2 million
May 14, 7 AM $0.00623
-0.31%
$5.92 million $1.21 million
May 14, 6 AM $0.00625
-0.88%
$5.94 million $1.21 million
May 14, 5 AM $0.00631
+0.02%
$5.99 million $1.21 million
May 14, 4 AM $0.00631
+1.34%
$5.99 million $1.23 million
May 14, 3 AM $0.00622
-2.28%
$5.91 million $1.21 million
May 14, 2 AM $0.00637
-0.76%
$6.05 million $1.22 million
May 14, 1 AM $0.00642
+0.26%
$6.09 million $1.21 million
May 14, 12 AM $0.0064
+0.25%
$6.08 million $1.22 million
May 13, 11 PM $0.00639
+0.16%
$6.06 million $1.22 million
May 13, 10 PM $0.00638
+1.22%
$6.06 million $1.24 million
May 13, 9 PM $0.0063
+0.05%
$5.98 million $1.25 million
May 13, 8 PM $0.0063
-1.24%
$5.98 million $1.24 million
May 13, 7 PM $0.00638
-1.45%
$6.05 million $1.22 million
May 13, 6 PM $0.00647
+0.45%
$6.14 million $1.19 million
May 13, 5 PM $0.00644
+0.00%
$6.12 million $1.11 million
May 13, 4 PM $0.00644
+1.03%
$6.12 million $1.1 million
May 13, 3 PM $0.00637
-2.67%
$6.05 million $1.09 million
May 13, 2 PM $0.00655
-0.19%
$6.22 million $1.07 million
May 13, 1 PM $0.00656
-4.40%
$6.23 million $1.07 million
May 13, 12 PM $0.00686
-0.76%
$6.52 million $974,591
May 13, 11 AM $0.00692
-1.86%
$6.57 million $944,692
May 13, 10 AM $0.00705
-0.50%
$6.69 million $954,778
May 13, 9 AM $0.00708
-3.80%
$6.73 million $950,730
May 13, 8 AM $0.00736
+0.45%
$6.99 million $855,276
May 13, 7 AM $0.00733
+0.41%
$6.96 million $853,825
May 13, 6 AM $0.0073
-0.91%
$6.93 million $843,610
May 13, 5 AM $0.00737
+1.26%
$7 million $818,752
May 13, 4 AM $0.00727
-0.70%
$6.91 million $797,074
May 13, 3 AM $0.00733
+1.50%
$6.96 million $793,532
May 13, 2 AM $0.00722
+0.95%
$6.85 million $755,934
May 13, 1 AM $0.00715
+0.72%
$6.79 million $746,846
May 13, 12 AM $0.0071
+0.01%
$6.74 million $765,314
May 12, 11 PM $0.0071
+0.35%
$6.74 million $755,377
May 12, 10 PM $0.00707
+1.46%
$6.72 million $734,282
May 12, 9 PM $0.00697
-0.01%
$6.62 million $715,670
May 12, 8 PM $0.00697
-0.22%
$6.62 million $725,734
May 12, 7 PM $0.00699
+0.14%
$6.63 million $745,866
May 12, 6 PM $0.00698
+1.45%
$6.63 million $747,216
May 12, 5 PM $0.00688
+0.41%
$6.53 million $746,832
May 12, 4 PM $0.00685
-0.49%
$6.51 million $741,256