Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.00685
-0.49%
$6.51 million $741,256
May 12, 3 PM $0.00688
+0.30%
$6.54 million $746,375
May 12, 2 PM $0.00686
-1.20%
$6.52 million $744,066
May 12, 1 PM $0.00695
+0.21%
$6.6 million $729,775
May 12, 12 PM $0.00693
-0.47%
$6.58 million $750,788
May 12, 11 AM $0.00696
-1.61%
$6.61 million $733,078
May 12, 10 AM $0.00708
+2.00%
$6.72 million $701,485
May 12, 9 AM $0.00694
-0.18%
$6.59 million $685,933
May 12, 8 AM $0.00695
-0.61%
$6.6 million $672,461
May 12, 7 AM $0.00699
-1.11%
$6.64 million $649,974
May 12, 6 AM $0.00707
+0.12%
$6.72 million $694,006
May 12, 5 AM $0.00707
-1.79%
$6.71 million $699,880
May 12, 4 AM $0.00719
+0.15%
$6.83 million $694,379
May 12, 3 AM $0.00718
+0.31%
$6.82 million $689,907
May 12, 2 AM $0.00716
+1.39%
$6.8 million $725,608
May 12, 1 AM $0.00706
+0.38%
$6.71 million $726,906
May 12, 12 AM $0.00704
+0.90%
$6.68 million $711,485
May 11, 11 PM $0.00697
+0.05%
$6.62 million $724,155
May 11, 10 PM $0.00697
+0.78%
$6.62 million $751,831
May 11, 9 PM $0.00692
-0.74%
$6.57 million $772,818
May 11, 8 PM $0.00697
-0.23%
$6.62 million $761,731
May 11, 7 PM $0.00698
-0.98%
$6.63 million $753,847
May 11, 6 PM $0.00705
-0.38%
$6.7 million $757,300
May 11, 5 PM $0.00708
-0.13%
$6.72 million $801,691
May 11, 4 PM $0.00709
+0.09%
$6.73 million $813,436
May 11, 3 PM $0.00708
+1.08%
$6.73 million $826,463
May 11, 2 PM $0.00701
-1.52%
$6.65 million $869,111
May 11, 1 PM $0.00711
-0.43%
$6.76 million $1.08 million
May 11, 12 PM $0.00715
+0.56%
$6.79 million $1.5 million
May 11, 11 AM $0.00711
+0.52%
$6.75 million $1.51 million
May 11, 10 AM $0.00707
-1.14%
$6.71 million $1.54 million
May 11, 9 AM $0.00715
+0.07%
$6.79 million $1.62 million
May 11, 8 AM $0.00715
+0.16%
$6.79 million $1.73 million
May 11, 7 AM $0.00713
-2.23%
$6.78 million $1.73 million
May 11, 6 AM $0.0073
+1.33%
$6.93 million $1.69 million
May 11, 5 AM $0.0072
+1.14%
$6.84 million $1.68 million
May 11, 4 AM $0.00712
+1.06%
$6.76 million $1.68 million
May 11, 3 AM $0.00705
-0.13%
$6.69 million $1.67 million
May 11, 2 AM $0.00706
-1.78%
$6.7 million $1.63 million
May 11, 1 AM $0.00718
+0.24%
$6.82 million $1.66 million
May 11, 12 AM $0.00717
-1.79%
$6.8 million $1.66 million
May 10, 11 PM $0.0073
-0.24%
$6.93 million $1.66 million
May 10, 10 PM $0.00731
+1.40%
$6.95 million $1.67 million
May 10, 9 PM $0.00721
+0.67%
$6.85 million $1.66 million
May 10, 8 PM $0.00717
-2.78%
$6.8 million $1.66 million
May 10, 7 PM $0.00737
-0.14%
$7 million $1.66 million
May 10, 6 PM $0.00738
+2.18%
$7.01 million $1.66 million
May 10, 5 PM $0.00722
+2.01%
$6.86 million $1.61 million
May 10, 4 PM $0.00708
+0.97%
$6.72 million $1.61 million
May 10, 3 PM $0.00701
+1.37%
$6.66 million $1.6 million