Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.00701
+1.37%
$6.66 million $1.6 million
May 10, 2 PM $0.00692
-5.58%
$6.57 million $1.54 million
May 10, 1 PM $0.00733
-0.70%
$6.96 million $1.29 million
May 10, 12 PM $0.00738
+0.08%
$7.01 million $911,548
May 10, 11 AM $0.00737
-1.43%
$7 million $897,363
May 10, 10 AM $0.00748
+1.49%
$7.1 million $881,884
May 10, 9 AM $0.0072
+1.71%
$6.83 million $623,175
May 10, 8 AM $0.00707
+1.38%
$6.72 million $705,559
May 10, 7 AM $0.00698
+0.13%
$6.63 million $711,231
May 10, 6 AM $0.00697
-0.03%
$6.62 million $721,733
May 10, 5 AM $0.00697
-0.84%
$6.62 million $724,971
May 10, 4 AM $0.00703
+1.16%
$6.68 million $732,595
May 10, 3 AM $0.00695
+0.36%
$6.6 million $737,662
May 10, 2 AM $0.00693
+0.10%
$6.58 million $784,184
May 10, 1 AM $0.00692
-0.30%
$6.57 million $778,951
May 10, 12 AM $0.00694
-0.70%
$6.59 million $803,321
May 9, 11 PM $0.00699
-2.27%
$6.64 million $802,794
May 9, 10 PM $0.00715
-0.40%
$6.79 million $782,846
May 9, 9 PM $0.00718
+0.14%
$6.82 million $781,764
May 9, 8 PM $0.00717
+0.41%
$6.81 million $790,214
May 9, 7 PM $0.00714
+0.34%
$6.78 million $805,792
May 9, 6 PM $0.00712
+0.19%
$6.76 million $828,437
May 9, 5 PM $0.0071
-0.21%
$6.75 million $866,273
May 9, 4 PM $0.00712
-0.06%
$6.76 million $876,472
May 9, 3 PM $0.00712
-0.32%
$6.76 million $923,879
May 9, 2 PM $0.00714
+0.08%
$6.78 million $1.11 million
May 9, 1 PM $0.00714
-0.65%
$6.78 million $1.25 million
May 9, 12 PM $0.00719
-0.86%
$6.82 million $1.3 million
May 9, 11 AM $0.00725
-0.37%
$6.88 million $1.32 million
May 9, 10 AM $0.00727
+0.65%
$6.9 million $1.31 million
May 9, 9 AM $0.00722
-1.12%
$6.86 million $1.33 million
May 9, 8 AM $0.0073
+0.19%
$6.93 million $1.32 million
May 9, 7 AM $0.00729
-1.39%
$6.92 million $1.31 million
May 9, 6 AM $0.00739
-0.48%
$7.02 million $1.31 million
May 9, 5 AM $0.00743
+0.46%
$7.05 million $1.33 million
May 9, 4 AM $0.00739
-0.57%
$7.02 million $1.36 million
May 9, 3 AM $0.00744
-3.78%
$7.06 million $1.38 million
May 9, 2 AM $0.00773
+0.08%
$7.34 million $1.34 million
May 9, 1 AM $0.00772
+2.37%
$7.33 million $1.33 million
May 9, 12 AM $0.00754
+2.25%
$7.16 million $1.3 million
May 8, 11 PM $0.00738
-0.81%
$7.01 million $1.29 million
May 8, 10 PM $0.00744
-1.41%
$7.06 million $1.29 million
May 8, 9 PM $0.00754
+1.13%
$7.16 million $1.28 million
May 8, 8 PM $0.00746
-1.30%
$7.08 million $1.29 million
May 8, 7 PM $0.00756
+0.40%
$7.18 million $1.28 million
May 8, 6 PM $0.00753
+0.39%
$7.15 million $1.27 million
May 8, 5 PM $0.0075
+0.84%
$7.12 million $1.23 million
May 8, 4 PM $0.00744
-3.62%
$7.06 million $1.22 million
May 8, 3 PM $0.00772
+4.60%
$7.33 million $1.2 million
May 8, 2 PM $0.00738
+3.40%
$7 million $1.08 million