Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.00738
+3.40%
$7 million $1.08 million
May 8, 1 PM $0.00713
+3.47%
$6.77 million $944,389
May 8, 12 PM $0.00689
-0.20%
$6.55 million $898,011
May 8, 11 AM $0.00691
+0.08%
$6.56 million $885,909
May 8, 10 AM $0.0069
-0.86%
$6.55 million $899,251
May 8, 9 AM $0.00696
+2.62%
$6.61 million $926,897
May 8, 8 AM $0.00678
+0.71%
$6.44 million $950,006
May 8, 7 AM $0.00673
-0.16%
$6.39 million $973,287
May 8, 6 AM $0.00674
-2.23%
$6.4 million $959,610
May 8, 5 AM $0.0069
-0.01%
$6.55 million $940,940
May 8, 4 AM $0.0069
+2.75%
$6.55 million $897,894
May 8, 3 AM $0.00671
+0.40%
$6.38 million $882,959
May 8, 2 AM $0.00669
+0.19%
$6.35 million $888,897
May 8, 1 AM $0.00668
-1.68%
$6.34 million $890,767
May 8, 12 AM $0.00679
+0.39%
$6.45 million $880,139
May 7, 11 PM $0.00676
+0.32%
$6.42 million $878,496
May 7, 10 PM $0.00674
-0.59%
$6.4 million $879,880
May 7, 9 PM $0.00678
+0.46%
$6.44 million $893,232
May 7, 8 PM $0.00675
+0.58%
$6.41 million $878,927
May 7, 7 PM $0.00671
+1.88%
$6.37 million $861,687
May 7, 6 PM $0.00659
+0.10%
$6.26 million $856,728
May 7, 5 PM $0.00658
+0.00%
$6.25 million $848,130
May 7, 4 PM $0.00658
-4.24%
$6.25 million $837,568
May 7, 3 PM $0.00687
+4.12%
$6.53 million $815,128
May 7, 2 PM $0.0066
-0.39%
$6.27 million $736,087
May 7, 1 PM $0.00663
-1.34%
$6.29 million $731,243
May 7, 12 PM $0.00672
+1.35%
$6.38 million $772,633
May 7, 11 AM $0.00663
-0.29%
$6.3 million $772,362
May 7, 10 AM $0.00665
-0.29%
$6.31 million $784,939
May 7, 9 AM $0.00667
+2.59%
$6.33 million $744,226
May 7, 8 AM $0.0065
+0.89%
$6.17 million $729,776
May 7, 7 AM $0.00644
+0.76%
$6.12 million $824,741
May 7, 6 AM $0.00639
+0.49%
$6.07 million $833,262
May 7, 5 AM $0.00636
+0.66%
$6.04 million $833,613
May 7, 4 AM $0.00632
+1.52%
$6 million $832,834
May 7, 3 AM $0.00623
-0.29%
$5.91 million $837,653
May 7, 2 AM $0.00625
-1.19%
$5.93 million $827,112
May 7, 1 AM $0.00632
-0.73%
$6 million $819,493
May 7, 12 AM $0.00637
-0.71%
$6.05 million $823,626
May 6, 11 PM $0.00641
+0.27%
$6.09 million $825,677
May 6, 10 PM $0.0064
-2.01%
$6.07 million $819,363
May 6, 9 PM $0.00653
+0.09%
$6.2 million $819,217
May 6, 8 PM $0.00652
-0.05%
$6.19 million $831,227
May 6, 7 PM $0.00652
+0.54%
$6.2 million $845,785
May 6, 6 PM $0.00649
+0.18%
$6.16 million $913,337
May 6, 5 PM $0.00648
-0.17%
$6.15 million $926,899
May 6, 4 PM $0.00649
+0.74%
$6.16 million $931,105
May 6, 3 PM $0.00644
-0.11%
$6.12 million $930,654
May 6, 2 PM $0.00645
+0.62%
$6.12 million $941,425
May 6, 1 PM $0.00641
-2.78%
$6.08 million $968,751