The White Whale Historical Data

WHITEWHALE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0447
-0.42%
$ 17.97 million $ 2.55 million
Feb 28, 2 AM $ 0.0449
+1.70%
$ 18.04 million $ 3.84 million
Feb 28, 1 AM $ 0.0441
+0.75%
$ 17.74 million $ 3.83 million
Feb 28, 12 AM $ 0.0438
-1.67%
$ 17.61 million $ 3.83 million
Feb 27, 11 PM $ 0.0445
+0.11%
$ 17.91 million $ 3.83 million
Feb 27, 10 PM $ 0.0445
-2.16%
$ 17.89 million $ 3.82 million
Feb 27, 9 PM $ 0.0455
-1.22%
$ 18.28 million $ 3.82 million
Feb 27, 8 PM $ 0.046
+3.05%
$ 18.51 million $ 3.84 million
Feb 27, 7 PM $ 0.0447
-0.15%
$ 17.96 million $ 3.69 million
Feb 27, 6 PM $ 0.0447
-1.70%
$ 17.99 million $ 3.69 million
Feb 27, 5 PM $ 0.0455
-2.57%
$ 18.3 million $ 3.73 million
Feb 27, 4 PM $ 0.0467
+0.31%
$ 18.78 million $ 3.76 million
Feb 27, 3 PM $ 0.0466
-0.70%
$ 18.72 million $ 3.81 million
Feb 27, 2 PM $ 0.0469
+2.26%
$ 18.85 million $ 3.84 million
Feb 27, 1 PM $ 0.0459
-1.91%
$ 18.44 million $ 3.8 million
Feb 27, 12 PM $ 0.0467
-2.23%
$ 18.8 million $ 3.78 million
Feb 27, 11 AM $ 0.0478
+0.86%
$ 19.22 million $ 3.81 million
Feb 27, 10 AM $ 0.0474
-0.63%
$ 19.06 million $ 3.78 million
Feb 27, 9 AM $ 0.0476
-0.64%
$ 19.13 million $ 3.62 million
Feb 27, 8 AM $ 0.0479
-0.56%
$ 19.25 million $ 3.61 million
Feb 27, 7 AM $ 0.0481
-7.81%
$ 19.36 million $ 3.58 million
Feb 27, 6 AM $ 0.0522
-1.23%
$ 21 million $ 3.37 million
Feb 27, 5 AM $ 0.0529
+2.52%
$ 21.26 million $ 3.36 million
Feb 27, 4 AM $ 0.0516
+1.29%
$ 20.74 million $ 3.35 million
Feb 27, 3 AM $ 0.0509
-1.12%
$ 20.47 million $ 3.06 million
Feb 27, 2 AM $ 0.0515
-0.08%
$ 20.7 million $ 3.06 million
Feb 27, 1 AM $ 0.0515
+0.01%
$ 20.72 million $ 2.45 million
Feb 27, 12 AM $ 0.0515
+0.49%
$ 20.72 million $ 2.45 million
Feb 26, 11 PM $ 0.0513
-0.93%
$ 20.62 million $ 2.45 million
Feb 26, 10 PM $ 0.0518
-0.28%
$ 20.81 million $ 2.45 million
Feb 26, 9 PM $ 0.0519
+1.12%
$ 20.87 million $ 2.47 million
Feb 26, 8 PM $ 0.0513
-2.82%
$ 20.64 million $ 3.23 million
Feb 26, 7 PM $ 0.0528
+2.26%
$ 21.23 million $ 3.2 million
Feb 26, 6 PM $ 0.0516
-2.55%
$ 20.76 million $ 3.12 million
Feb 26, 5 PM $ 0.053
-2.72%
$ 21.3 million $ 3.1 million
Feb 26, 4 PM $ 0.0544
-3.34%
$ 21.89 million $ 3.11 million
Feb 26, 3 PM $ 0.0563
+0.06%
$ 22.64 million $ 3.11 million
Feb 26, 2 PM $ 0.0563
-2.93%
$ 22.63 million $ 3.12 million
Feb 26, 1 PM $ 0.058
-1.52%
$ 23.31 million $ 3.1 million
Feb 26, 12 PM $ 0.0589
+1.01%
$ 23.67 million $ 3.02 million
Feb 26, 11 AM $ 0.0583
+0.62%
$ 23.43 million $ 2.96 million
Feb 26, 10 AM $ 0.0579
-3.72%
$ 23.29 million $ 2.94 million
Feb 26, 9 AM $ 0.0602
+1.25%
$ 24.19 million $ 2.91 million
Feb 26, 8 AM $ 0.0594
+3.08%
$ 23.89 million $ 2.84 million
Feb 26, 7 AM $ 0.0577
+2.50%
$ 23.18 million $ 2.79 million
Feb 26, 6 AM $ 0.0563
+0.50%
$ 22.62 million $ 2.77 million
Feb 26, 5 AM $ 0.056
-1.40%
$ 22.5 million $ 2.79 million
Feb 26, 4 AM $ 0.0568
+1.70%
$ 22.82 million $ 2.79 million
Feb 26, 3 AM $ 0.0558
+0.31%
$ 22.44 million $ 2.8 million
Feb 26, 2 AM $ 0.0556
+0.40%
$ 22.35 million $ 2.95 million