Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0064
+1.46%
$6.08 million $1.02 million
May 4, 11 AM $0.00631
+0.44%
$5.99 million $1.03 million
May 4, 10 AM $0.00628
-1.42%
$5.96 million $1.03 million
May 4, 9 AM $0.00637
-1.17%
$6.05 million $1.03 million
May 4, 8 AM $0.00645
-0.40%
$6.12 million $820,026
May 4, 7 AM $0.00647
+0.53%
$6.15 million $816,972
May 4, 6 AM $0.00644
-0.24%
$6.11 million $822,012
May 4, 5 AM $0.00645
-0.61%
$6.13 million $826,436
May 4, 4 AM $0.00649
-1.35%
$6.17 million $834,761
May 4, 3 AM $0.00658
-1.69%
$6.25 million $907,775
May 4, 2 AM $0.00669
+2.60%
$6.36 million $1.03 million
May 4, 1 AM $0.00652
+2.60%
$6.2 million $1.02 million
May 4, 12 AM $0.00636
-0.15%
$6.04 million $1.01 million
May 3, 11 PM $0.00637
-0.23%
$6.05 million $1.03 million
May 3, 10 PM $0.00638
+1.77%
$6.06 million $1.03 million
May 3, 9 PM $0.00627
-0.52%
$5.96 million $1.07 million
May 3, 8 PM $0.0063
+1.66%
$5.99 million $1.09 million
May 3, 7 PM $0.0062
+0.95%
$5.89 million $1.07 million
May 3, 6 PM $0.00614
+0.34%
$5.83 million $1.06 million
May 3, 5 PM $0.00612
-0.11%
$5.81 million $1.09 million
May 3, 4 PM $0.00613
+0.87%
$5.82 million $1.08 million
May 3, 3 PM $0.00608
+0.92%
$5.77 million $1.08 million
May 3, 2 PM $0.00602
+1.65%
$5.72 million $1.08 million
May 3, 1 PM $0.00592
-1.36%
$5.62 million $1.06 million
May 3, 12 PM $0.006
-0.25%
$5.7 million $1.03 million
May 3, 11 AM $0.00602
-0.83%
$5.72 million $1.02 million
May 3, 10 AM $0.00607
-0.37%
$5.76 million $1.02 million
May 3, 9 AM $0.00609
+0.30%
$5.79 million $1.01 million
May 3, 8 AM $0.00607
+0.70%
$5.77 million $995,082
May 3, 7 AM $0.00603
+0.41%
$5.73 million $1.01 million
May 3, 6 AM $0.00601
+0.60%
$5.7 million $999,892
May 3, 5 AM $0.00597
+0.29%
$5.67 million $991,097
May 3, 4 AM $0.00595
+3.52%
$5.65 million $993,394
May 3, 3 AM $0.00575
-5.62%
$5.46 million $904,538
May 3, 2 AM $0.00609
-0.38%
$5.79 million $732,238
May 3, 1 AM $0.00612
-2.24%
$5.81 million $713,049
May 3, 12 AM $0.00626
+1.34%
$5.94 million $687,714
May 2, 11 PM $0.00618
+1.03%
$5.86 million $686,822
May 2, 10 PM $0.00611
-1.78%
$5.8 million $673,322
May 2, 9 PM $0.00622
-1.76%
$5.91 million $625,568
May 2, 8 PM $0.00633
+0.16%
$6.01 million $611,655
May 2, 7 PM $0.00632
-0.31%
$6 million $628,573
May 2, 6 PM $0.00634
-0.92%
$6.02 million $637,543
May 2, 5 PM $0.0064
-0.16%
$6.08 million $602,076
May 2, 4 PM $0.00641
-0.08%
$6.09 million $642,874
May 2, 3 PM $0.00641
-0.18%
$6.09 million $645,697
May 2, 2 PM $0.00643
-0.26%
$6.1 million $658,653
May 2, 1 PM $0.00644
+0.34%
$6.12 million $671,134
May 2, 12 PM $0.00642
-0.06%
$6.1 million $664,782
May 2, 11 AM $0.00643
-0.70%
$6.1 million $671,846