Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 AM $0.00669
+0.01%
$6.34 million $890,622
Apr 28, 8 AM $0.00668
-0.77%
$6.34 million $834,794
Apr 28, 7 AM $0.00673
-0.56%
$6.38 million $766,956
Apr 28, 6 AM $0.00677
-1.12%
$6.42 million $768,102
Apr 28, 5 AM $0.00685
+0.01%
$6.5 million $757,964
Apr 28, 4 AM $0.00685
-0.48%
$6.5 million $764,620
Apr 28, 3 AM $0.00689
-0.39%
$6.53 million $752,931
Apr 28, 2 AM $0.00691
+0.50%
$6.55 million $753,512
Apr 28, 1 AM $0.00688
-0.43%
$6.52 million $755,769
Apr 28, 12 AM $0.00691
+0.56%
$6.55 million $754,497
Apr 27, 11 PM $0.00687
+2.07%
$6.51 million $754,529
Apr 27, 10 PM $0.00673
+0.47%
$6.38 million $750,763
Apr 27, 9 PM $0.0067
+0.18%
$6.35 million $743,153
Apr 27, 8 PM $0.00669
-0.34%
$6.34 million $736,667
Apr 27, 7 PM $0.00671
-0.20%
$6.36 million $724,557
Apr 27, 6 PM $0.00672
-0.95%
$6.37 million $720,725
Apr 27, 5 PM $0.00679
+0.46%
$6.43 million $742,541
Apr 27, 4 PM $0.00676
+1.73%
$6.41 million $786,798
Apr 27, 3 PM $0.00664
-3.49%
$6.3 million $767,802
Apr 27, 2 PM $0.00687
+1.71%
$6.52 million $713,375
Apr 27, 1 PM $0.00676
-3.56%
$6.41 million $693,762
Apr 27, 12 PM $0.00701
+0.09%
$6.64 million $651,923
Apr 27, 11 AM $0.00701
-0.14%
$6.64 million $667,305
Apr 27, 10 AM $0.00702
+0.15%
$6.65 million $672,544
Apr 27, 9 AM $0.00701
-0.18%
$6.64 million $666,650
Apr 27, 8 AM $0.00702
-0.07%
$6.65 million $654,248
Apr 27, 7 AM $0.00702
-0.27%
$6.66 million $662,208
Apr 27, 6 AM $0.00704
+0.56%
$6.68 million $664,313
Apr 27, 5 AM $0.007
-1.64%
$6.64 million $662,861
Apr 27, 4 AM $0.00712
+0.06%
$6.75 million $659,017
Apr 27, 3 AM $0.00712
-0.36%
$6.75 million $668,239
Apr 27, 2 AM $0.00714
-0.52%
$6.77 million $653,072
Apr 27, 1 AM $0.00718
+0.40%
$6.8 million $649,389
Apr 27, 12 AM $0.00715
-0.05%
$6.78 million $646,534
Apr 26, 11 PM $0.00715
+0.03%
$6.78 million $637,337
Apr 26, 10 PM $0.00714
-0.22%
$6.78 million $636,117
Apr 26, 9 PM $0.00716
+0.18%
$6.78 million $650,032
Apr 26, 8 PM $0.00714
+0.48%
$6.77 million $651,405
Apr 26, 7 PM $0.00711
+0.37%
$6.74 million $641,149
Apr 26, 6 PM $0.00708
+2.73%
$6.71 million $636,981
Apr 26, 5 PM $0.00689
-2.65%
$6.54 million $611,902
Apr 26, 4 PM $0.00708
-0.06%
$6.71 million $573,638
Apr 26, 3 PM $0.00709
-0.16%
$6.72 million $588,540
Apr 26, 2 PM $0.0071
+1.06%
$6.73 million $602,533
Apr 26, 1 PM $0.00702
-0.55%
$6.66 million $605,373
Apr 26, 12 PM $0.00706
-1.14%
$6.7 million $599,311
Apr 26, 11 AM $0.00714
-0.06%
$6.77 million $583,758
Apr 26, 10 AM $0.00715
-0.71%
$6.78 million $597,062
Apr 26, 9 AM $0.0072
-0.05%
$6.83 million $602,834
Apr 26, 8 AM $0.00721
-0.63%
$6.84 million $616,261