Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.00721
-0.63%
$6.84 million $616,261
Apr 26, 7 AM $0.00725
-0.49%
$6.87 million $601,550
Apr 26, 6 AM $0.00728
+0.18%
$6.9 million $589,910
Apr 26, 5 AM $0.00726
+0.03%
$6.89 million $582,579
Apr 26, 4 AM $0.00727
+0.43%
$6.89 million $595,957
Apr 26, 3 AM $0.00723
+0.10%
$6.86 million $593,661
Apr 26, 2 AM $0.00722
+0.38%
$6.85 million $607,317
Apr 26, 1 AM $0.00719
+0.41%
$6.82 million $613,844
Apr 26, 12 AM $0.00716
-0.16%
$6.79 million $620,266
Apr 25, 11 PM $0.00718
+0.30%
$6.8 million $626,380
Apr 25, 10 PM $0.00715
+0.39%
$6.78 million $629,486
Apr 25, 9 PM $0.00712
-0.35%
$6.75 million $620,187
Apr 25, 8 PM $0.00715
-0.17%
$6.78 million $660,816
Apr 25, 7 PM $0.00716
-0.31%
$6.79 million $738,202
Apr 25, 6 PM $0.00718
+0.21%
$6.81 million $892,612
Apr 25, 5 PM $0.00716
+0.21%
$6.79 million $961,572
Apr 25, 4 PM $0.00715
-0.12%
$6.78 million $1 million
Apr 25, 3 PM $0.00717
-0.86%
$6.8 million $1.09 million
Apr 25, 2 PM $0.00722
-0.36%
$6.85 million $1.18 million
Apr 25, 1 PM $0.00725
-0.07%
$6.87 million $1.21 million
Apr 25, 12 PM $0.00725
-0.78%
$6.88 million $1.27 million
Apr 25, 11 AM $0.00731
-0.79%
$6.93 million $1.3 million
Apr 25, 10 AM $0.00737
+0.18%
$6.99 million $1.3 million
Apr 25, 9 AM $0.00736
-0.32%
$6.98 million $1.3 million
Apr 25, 8 AM $0.00738
+0.36%
$7 million $1.28 million
Apr 25, 7 AM $0.00736
-0.47%
$6.98 million $1.28 million
Apr 25, 6 AM $0.0074
-0.38%
$7.02 million $1.28 million
Apr 25, 5 AM $0.00743
-0.45%
$7.04 million $1.3 million
Apr 25, 4 AM $0.00746
+0.14%
$7.08 million $1.29 million
Apr 25, 3 AM $0.00745
+0.54%
$7.07 million $1.31 million
Apr 25, 2 AM $0.00741
+1.12%
$7.03 million $1.3 million
Apr 25, 1 AM $0.00733
+1.10%
$6.95 million $1.3 million
Apr 25, 12 AM $0.00725
-0.93%
$6.88 million $1.29 million
Apr 24, 11 PM $0.00732
+0.61%
$6.94 million $1.29 million
Apr 24, 10 PM $0.00727
-0.31%
$6.89 million $1.3 million
Apr 24, 9 PM $0.00729
-2.00%
$6.91 million $1.3 million
Apr 24, 8 PM $0.00744
-3.02%
$7.05 million $1.27 million
Apr 24, 7 PM $0.00766
+2.60%
$7.26 million $1.23 million
Apr 24, 6 PM $0.00747
+4.69%
$7.08 million $1.09 million
Apr 24, 5 PM $0.00713
-2.11%
$6.76 million $1.1 million
Apr 24, 4 PM $0.00729
-2.67%
$6.91 million $1.11 million
Apr 24, 3 PM $0.00749
-3.57%
$7.1 million $1.08 million
Apr 24, 2 PM $0.00776
+1.53%
$7.36 million $1.05 million
Apr 24, 1 PM $0.00763
+2.53%
$7.24 million $1.11 million
Apr 24, 12 PM $0.00744
+3.29%
$7.06 million $1.14 million
Apr 24, 11 AM $0.00721
+0.48%
$6.83 million $1.3 million
Apr 24, 10 AM $0.00717
-1.09%
$6.8 million $1.46 million
Apr 24, 9 AM $0.00725
+0.11%
$6.87 million $1.49 million
Apr 24, 8 AM $0.00724
+0.26%
$6.87 million $1.52 million
Apr 24, 7 AM $0.00722
+0.25%
$6.85 million $1.55 million