Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.0072
-0.75%
$6.83 million $1.56 million
Apr 24, 5 AM $0.00726
+2.20%
$6.88 million $1.55 million
Apr 24, 4 AM $0.0071
+0.53%
$6.44 million $1.55 million
Apr 24, 3 AM $0.00707
+0.15%
$6.41 million $1.56 million
Apr 24, 2 AM $0.00706
-1.50%
$6.4 million $1.56 million
Apr 24, 1 AM $0.00716
+0.49%
$6.5 million $1.57 million
Apr 24, 12 AM $0.00713
+0.09%
$6.47 million $1.58 million
Apr 23, 11 PM $0.00713
+0.86%
$6.47 million $1.61 million
Apr 23, 10 PM $0.00707
+0.90%
$6.41 million $1.61 million
Apr 23, 9 PM $0.007
+0.35%
$6.35 million $1.6 million
Apr 23, 8 PM $0.00697
+1.07%
$6.32 million $1.6 million
Apr 23, 7 PM $0.00689
-1.67%
$6.25 million $1.59 million
Apr 23, 6 PM $0.00701
-2.91%
$6.36 million $1.55 million
Apr 23, 5 PM $0.00722
-3.58%
$6.55 million $1.47 million
Apr 23, 4 PM $0.00748
-3.19%
$6.78 million $1.41 million
Apr 23, 3 PM $0.00774
+3.97%
$7.01 million $1.34 million
Apr 23, 2 PM $0.00744
+1.01%
$6.75 million $1.28 million
Apr 23, 1 PM $0.00736
+7.28%
$6.68 million $1.18 million
Apr 23, 12 PM $0.00686
-3.20%
$6.22 million $1.08 million
Apr 23, 11 AM $0.0071
-2.56%
$6.44 million $900,850
Apr 23, 10 AM $0.00729
-1.87%
$6.61 million $736,724
Apr 23, 9 AM $0.00743
+0.33%
$6.73 million $709,460
Apr 23, 8 AM $0.0074
+2.23%
$6.71 million $680,470
Apr 23, 7 AM $0.00724
+0.12%
$6.57 million $651,119
Apr 23, 6 AM $0.00723
-0.45%
$6.56 million $673,690
Apr 23, 5 AM $0.00726
+0.07%
$6.59 million $660,054
Apr 23, 4 AM $0.00726
+0.89%
$6.58 million $654,759
Apr 23, 3 AM $0.0072
+0.19%
$6.53 million $646,943
Apr 23, 2 AM $0.00719
-1.39%
$6.52 million $647,799
Apr 23, 1 AM $0.00729
-0.43%
$6.61 million $643,368
Apr 23, 12 AM $0.00732
+1.90%
$6.64 million $636,345
Apr 22, 11 PM $0.00718
-0.90%
$6.51 million $612,830
Apr 22, 10 PM $0.00725
+0.39%
$6.57 million $603,430
Apr 22, 9 PM $0.00722
+0.36%
$6.55 million $607,012
Apr 22, 8 PM $0.00719
+0.15%
$6.52 million $607,677
Apr 22, 7 PM $0.00718
-0.27%
$6.51 million $612,861
Apr 22, 6 PM $0.0072
+0.58%
$6.53 million $628,980
Apr 22, 5 PM $0.00716
+0.04%
$6.49 million $641,602
Apr 22, 4 PM $0.00716
+0.35%
$6.49 million $655,242
Apr 22, 3 PM $0.00714
-0.10%
$6.47 million $658,169
Apr 22, 2 PM $0.00714
+0.06%
$6.48 million $652,846
Apr 22, 1 PM $0.00714
-0.81%
$6.47 million $647,896
Apr 22, 12 PM $0.0072
-0.57%
$6.53 million $655,914
Apr 22, 11 AM $0.00724
-0.17%
$6.56 million $726,817
Apr 22, 10 AM $0.00725
+0.70%
$6.57 million $763,161
Apr 22, 9 AM $0.0072
-0.78%
$6.53 million $904,244
Apr 22, 8 AM $0.00726
-0.73%
$6.58 million $1.03 million
Apr 22, 7 AM $0.00731
+0.84%
$6.63 million $1.03 million
Apr 22, 6 AM $0.00725
-0.51%
$6.57 million $1.02 million
Apr 22, 5 AM $0.00729
+0.12%
$6.61 million $1.03 million