Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.00729
+0.12%
$6.61 million $1.03 million
Apr 22, 4 AM $0.00728
-0.21%
$6.6 million $1.03 million
Apr 22, 3 AM $0.00729
+0.11%
$6.61 million $1.05 million
Apr 22, 2 AM $0.00728
+1.57%
$6.61 million $1.05 million
Apr 22, 1 AM $0.00717
-0.66%
$6.5 million $1.04 million
Apr 22, 12 AM $0.00722
+2.50%
$6.55 million $1.04 million
Apr 21, 11 PM $0.00704
+0.34%
$6.39 million $1.03 million
Apr 21, 10 PM $0.00702
-1.24%
$6.37 million $1.03 million
Apr 21, 9 PM $0.00711
-0.73%
$6.45 million $1.03 million
Apr 21, 8 PM $0.00716
+0.80%
$6.49 million $1.04 million
Apr 21, 7 PM $0.0071
-3.86%
$6.44 million $1.02 million
Apr 21, 6 PM $0.00739
+0.26%
$6.7 million $1.01 million
Apr 21, 5 PM $0.00737
-0.53%
$6.68 million $1 million
Apr 21, 4 PM $0.00741
-0.75%
$6.72 million $994,929
Apr 21, 3 PM $0.00747
+0.33%
$6.77 million $1 million
Apr 21, 2 PM $0.00744
+1.74%
$6.75 million $1.01 million
Apr 21, 1 PM $0.00731
-1.09%
$6.63 million $1.03 million
Apr 21, 12 PM $0.00739
-3.47%
$6.71 million $1.03 million
Apr 21, 11 AM $0.00766
-3.56%
$6.95 million $957,395
Apr 21, 10 AM $0.00794
+1.08%
$7.2 million $930,226
Apr 21, 9 AM $0.00786
+9.61%
$7.13 million $792,268
Apr 21, 8 AM $0.00717
-0.81%
$6.5 million $678,628
Apr 21, 7 AM $0.00722
-0.96%
$6.55 million $721,971
Apr 21, 6 AM $0.00729
+0.42%
$6.61 million $726,137
Apr 21, 5 AM $0.00726
+0.53%
$6.59 million $755,516
Apr 21, 4 AM $0.00722
-0.58%
$6.55 million $795,199
Apr 21, 3 AM $0.00727
+0.54%
$6.59 million $803,759
Apr 21, 2 AM $0.00723
-0.85%
$6.55 million $816,150
Apr 21, 1 AM $0.00729
+0.94%
$6.61 million $825,115
Apr 21, 12 AM $0.00722
+1.13%
$6.55 million $825,691
Apr 20, 11 PM $0.00714
+0.21%
$6.48 million $831,997
Apr 20, 10 PM $0.00713
-0.25%
$6.46 million $842,186
Apr 20, 9 PM $0.00714
-1.35%
$6.48 million $847,357
Apr 20, 8 PM $0.00724
-0.20%
$6.56 million $845,480
Apr 20, 7 PM $0.00725
-0.43%
$6.58 million $861,649
Apr 20, 6 PM $0.00728
+0.67%
$6.61 million $885,023
Apr 20, 5 PM $0.00724
+1.33%
$6.56 million $886,151
Apr 20, 4 PM $0.00714
+0.08%
$6.48 million $946,756
Apr 20, 3 PM $0.00714
+0.70%
$6.47 million $934,029
Apr 20, 2 PM $0.00709
-1.24%
$6.43 million $950,291
Apr 20, 1 PM $0.00718
-0.23%
$6.51 million $951,363
Apr 20, 12 PM $0.00719
-0.74%
$6.52 million $960,376
Apr 20, 11 AM $0.00725
-0.25%
$6.57 million $958,889
Apr 20, 10 AM $0.00726
-0.15%
$6.58 million $979,586
Apr 20, 9 AM $0.00727
+1.13%
$6.59 million $974,101
Apr 20, 8 AM $0.0072
+0.57%
$6.53 million $999,909
Apr 20, 7 AM $0.00716
-1.79%
$6.49 million $960,115
Apr 20, 6 AM $0.00729
-1.56%
$6.61 million $980,475
Apr 20, 5 AM $0.0074
+0.75%
$6.71 million $1.04 million
Apr 20, 4 AM $0.00735
+1.32%
$6.67 million $1.01 million