Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The White Whale Historical Data

WHITEWHALE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.0129
+10.06%
$11.73 million $9.85 million
Apr 16, 12 AM $0.0118
+3.27%
$10.66 million $9.42 million
Apr 15, 11 PM $0.0114
+8.25%
$10.34 million $9.33 million
Apr 15, 10 PM $0.0105
+2.29%
$9.55 million $8.98 million
Apr 15, 9 PM $0.0103
-1.96%
$9.33 million $8.86 million
Apr 15, 8 PM $0.0105
-3.15%
$9.53 million $8.89 million
Apr 15, 7 PM $0.0109
+4.01%
$9.84 million $9.03 million
Apr 15, 6 PM $0.0105
-9.94%
$9.48 million $8.85 million
Apr 15, 5 PM $0.0116
+2.37%
$10.54 million $8.92 million
Apr 15, 4 PM $0.0114
-1.32%
$10.29 million $8.81 million
Apr 15, 3 PM $0.0115
+4.68%
$10.43 million $8.77 million
Apr 15, 2 PM $0.011
-6.74%
$9.96 million $8.49 million
Apr 15, 1 PM $0.0118
-3.56%
$10.68 million $8.32 million
Apr 15, 12 PM $0.0122
-0.92%
$11.07 million $8.24 million
Apr 15, 11 AM $0.0123
+6.84%
$11.18 million $7.8 million
Apr 15, 10 AM $0.0115
+14.68%
$10.46 million $6.99 million
Apr 15, 9 AM $0.0101
-10.75%
$9.15 million $5.95 million
Apr 15, 8 AM $0.0113
+1.11%
$10.26 million $5.61 million
Apr 15, 7 AM $0.0112
-3.21%
$10.15 million $5.21 million
Apr 15, 6 AM $0.0115
+0.36%
$10.47 million $4.66 million
Apr 15, 5 AM $0.0115
+18.12%
$10.43 million $3.44 million
Apr 15, 4 AM $0.0097
+5.91%
$8.83 million $2.14 million
Apr 15, 3 AM $0.00915
+8.87%
$8.33 million $1.74 million
Apr 15, 2 AM $0.00842
+1.66%
$7.66 million $1.5 million
Apr 15, 1 AM $0.00827
+4.72%
$7.53 million $1.35 million
Apr 15, 12 AM $0.00789
+6.21%
$7.18 million $1.17 million
Apr 14, 11 PM $0.00743
+4.02%
$6.76 million $1.07 million
Apr 14, 10 PM $0.00715
-0.83%
$6.5 million $1.04 million
Apr 14, 9 PM $0.0072
-3.63%
$6.55 million $1.04 million
Apr 14, 8 PM $0.00746
+8.42%
$6.79 million $1 million
Apr 14, 7 PM $0.00688
+1.08%
$6.26 million $907,440
Apr 14, 6 PM $0.0068
-0.73%
$6.19 million $907,050
Apr 14, 5 PM $0.00685
+1.20%
$6.24 million $912,985
Apr 14, 4 PM $0.00677
-4.16%
$6.16 million $922,598
Apr 14, 3 PM $0.00707
+7.67%
$6.43 million $875,465
Apr 14, 2 PM $0.00656
-1.50%
$5.97 million $807,902
Apr 14, 1 PM $0.00666
+5.17%
$6.06 million $777,728
Apr 14, 12 PM $0.00634
+0.15%
$5.77 million $725,790
Apr 14, 11 AM $0.00633
-0.58%
$5.76 million $737,391
Apr 14, 10 AM $0.00636
+0.01%
$5.78 million $748,243
Apr 14, 9 AM $0.00635
+0.89%
$5.78 million $748,255
Apr 14, 8 AM $0.0063
-0.04%
$5.73 million $743,055
Apr 14, 7 AM $0.0063
-0.80%
$5.73 million $743,621
Apr 14, 6 AM $0.00636
+0.44%
$5.78 million $745,815
Apr 14, 5 AM $0.00633
-1.16%
$5.76 million $770,891
Apr 14, 4 AM $0.00641
-0.40%
$5.83 million $824,268
Apr 14, 3 AM $0.00643
+0.27%
$5.85 million $827,964
Apr 14, 2 AM $0.00641
+0.04%
$5.84 million $826,857
Apr 14, 1 AM $0.00641
+0.37%
$5.83 million $832,291
Apr 14, 12 AM $0.00639
-0.88%
$5.81 million $831,024