Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The White Whale Historical Data

WHITEWHALE Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.00639
-0.88%
$5.81 million $831,024
Apr 13, 11 PM $0.00645
+0.34%
$5.86 million $825,073
Apr 13, 10 PM $0.00642
+0.95%
$5.84 million $810,276
Apr 13, 9 PM $0.00636
+1.61%
$5.79 million $799,455
Apr 13, 8 PM $0.00626
+2.56%
$5.7 million $787,695
Apr 13, 7 PM $0.00611
+0.57%
$5.56 million $770,177
Apr 13, 6 PM $0.00607
-0.67%
$5.53 million $761,017
Apr 13, 5 PM $0.00612
+0.03%
$5.56 million $756,226
Apr 13, 4 PM $0.00611
-0.47%
$5.56 million $727,796
Apr 13, 3 PM $0.00615
+0.31%
$5.6 million $729,911
Apr 13, 2 PM $0.00613
-1.17%
$5.58 million $708,904
Apr 13, 1 PM $0.00621
+0.10%
$5.65 million $703,899
Apr 13, 12 PM $0.0062
-0.17%
$5.65 million $711,111
Apr 13, 11 AM $0.00621
+0.05%
$5.65 million $696,647
Apr 13, 10 AM $0.00621
-0.31%
$5.65 million $690,623
Apr 13, 9 AM $0.00623
+1.44%
$5.67 million $686,340
Apr 13, 8 AM $0.00615
+0.29%
$5.59 million $695,953
Apr 13, 7 AM $0.00613
-1.52%
$5.58 million $698,491
Apr 13, 6 AM $0.00622
+1.06%
$5.66 million $688,670
Apr 13, 5 AM $0.00616
-7.60%
$5.6 million $679,299
Apr 13, 4 AM $0.00666
-0.05%
$6.06 million $625,113
Apr 13, 3 AM $0.00667
+0.13%
$6.07 million $634,294
Apr 13, 2 AM $0.00666
-0.01%
$6.06 million $636,749
Apr 13, 1 AM $0.00666
+0.22%
$6.06 million $636,377
Apr 13, 12 AM $0.00664
-0.07%
$6.05 million $679,847
Apr 12, 11 PM $0.00665
-0.23%
$6.05 million $675,647
Apr 12, 10 PM $0.00666
-0.35%
$6.06 million $687,725
Apr 12, 9 PM $0.00669
+0.20%
$6.09 million $691,711
Apr 12, 8 PM $0.00667
+0.91%
$6.07 million $691,674
Apr 12, 7 PM $0.00661
+0.09%
$6.02 million $704,343
Apr 12, 6 PM $0.00661
-1.25%
$6.01 million $713,913
Apr 12, 5 PM $0.00669
+0.23%
$6.09 million $714,989
Apr 12, 4 PM $0.00668
+1.44%
$6.08 million $752,418
Apr 12, 3 PM $0.00658
+0.04%
$5.99 million $760,453
Apr 12, 2 PM $0.00658
-0.16%
$5.99 million $785,168
Apr 12, 1 PM $0.00659
-1.50%
$6 million $822,230
Apr 12, 12 PM $0.00669
-0.73%
$6.09 million $843,632
Apr 12, 11 AM $0.00674
-0.27%
$6.13 million $853,360
Apr 12, 10 AM $0.00676
+0.22%
$6.15 million $872,488
Apr 12, 9 AM $0.00674
-0.90%
$6.14 million $867,862
Apr 12, 8 AM $0.0068
-0.34%
$6.19 million $856,182
Apr 12, 7 AM $0.00683
+0.16%
$6.21 million $851,670
Apr 12, 6 AM $0.00682
-0.11%
$6.2 million $844,248
Apr 12, 5 AM $0.00682
+1.09%
$6.21 million $854,278
Apr 12, 4 AM $0.00675
+0.21%
$6.14 million $850,712
Apr 12, 3 AM $0.00674
-0.32%
$6.13 million $854,056
Apr 12, 2 AM $0.00676
+0.88%
$6.15 million $872,118
Apr 12, 1 AM $0.0067
-2.32%
$6.1 million $880,856
Apr 12, 12 AM $0.00686
+0.36%
$6.24 million $859,811
Apr 11, 11 PM $0.00683
-2.21%
$6.22 million $890,280