Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.00683
-2.21%
$6.22 million $890,280
Apr 11, 10 PM $0.00699
+0.22%
$6.36 million $897,980
Apr 11, 9 PM $0.00697
-1.68%
$6.34 million $904,357
Apr 11, 8 PM $0.00709
-1.08%
$6.45 million $894,503
Apr 11, 7 PM $0.00717
+1.84%
$6.52 million $893,198
Apr 11, 6 PM $0.00704
-1.13%
$6.41 million $875,756
Apr 11, 5 PM $0.00712
-0.94%
$6.48 million $866,372
Apr 11, 4 PM $0.00719
-1.08%
$6.54 million $835,380
Apr 11, 3 PM $0.00727
+1.60%
$6.61 million $814,043
Apr 11, 2 PM $0.00715
+4.69%
$6.51 million $790,699
Apr 11, 1 PM $0.00683
+2.10%
$6.22 million $765,808
Apr 11, 12 PM $0.00669
-1.03%
$6.09 million $740,633
Apr 11, 11 AM $0.00676
-0.09%
$6.15 million $745,525
Apr 11, 10 AM $0.00677
-0.18%
$6.16 million $733,262
Apr 11, 9 AM $0.00678
-0.14%
$6.17 million $748,341
Apr 11, 8 AM $0.00679
-0.03%
$6.18 million $759,999
Apr 11, 7 AM $0.00679
+0.06%
$6.18 million $769,885
Apr 11, 6 AM $0.00679
-0.61%
$6.18 million $777,945
Apr 11, 5 AM $0.00683
-0.78%
$6.21 million $752,747
Apr 11, 4 AM $0.00688
-0.56%
$6.26 million $763,754
Apr 11, 3 AM $0.00692
-1.94%
$6.3 million $761,615
Apr 11, 2 AM $0.00706
-0.12%
$6.42 million $757,820
Apr 11, 1 AM $0.00707
+0.50%
$6.43 million $755,051
Apr 11, 12 AM $0.00702
+3.41%
$6.38 million $847,030
Apr 10, 11 PM $0.00679
+0.20%
$6.18 million $848,635
Apr 10, 10 PM $0.00677
-0.64%
$6.16 million $844,973
Apr 10, 9 PM $0.00681
-0.33%
$6.19 million $841,996
Apr 10, 8 PM $0.00684
+0.43%
$6.22 million $848,633
Apr 10, 7 PM $0.00681
-0.16%
$6.19 million $840,824
Apr 10, 6 PM $0.00683
+0.10%
$6.21 million $848,210
Apr 10, 5 PM $0.00682
-0.36%
$6.21 million $850,621
Apr 10, 4 PM $0.00685
+1.32%
$6.23 million $870,917
Apr 10, 3 PM $0.00677
+0.75%
$6.16 million $899,779
Apr 10, 2 PM $0.00672
+0.92%
$6.11 million $886,880
Apr 10, 1 PM $0.00666
+0.71%
$6.06 million $871,766
Apr 10, 12 PM $0.00661
-1.47%
$6.01 million $864,825
Apr 10, 11 AM $0.00672
+0.88%
$6.11 million $850,573
Apr 10, 10 AM $0.00666
-2.29%
$6.06 million $836,847
Apr 10, 9 AM $0.00681
-0.13%
$6.19 million $852,901
Apr 10, 8 AM $0.00682
+0.13%
$6.2 million $864,335
Apr 10, 7 AM $0.00681
-1.52%
$6.19 million $924,198
Apr 10, 6 AM $0.00692
-0.90%
$6.29 million $924,321
Apr 10, 5 AM $0.00698
+1.27%
$6.35 million $923,968
Apr 10, 4 AM $0.00689
+2.41%
$6.27 million $905,848
Apr 10, 3 AM $0.00674
+0.61%
$6.13 million $904,694
Apr 10, 2 AM $0.0067
+0.93%
$6.09 million $908,363
Apr 10, 1 AM $0.00664
-4.36%
$6.04 million $898,619
Apr 10, 12 AM $0.00694
-1.57%
$6.32 million $796,327
Apr 9, 11 PM $0.00705
-2.12%
$6.42 million $782,338
Apr 9, 10 PM $0.00721
+0.02%
$6.56 million $776,738