Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The White Whale Historical Data

WHITEWHALE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.00721
+0.02%
$6.56 million $776,738
Apr 9, 9 PM $0.0072
-1.37%
$6.56 million $767,207
Apr 9, 8 PM $0.0073
-0.23%
$6.65 million $766,025
Apr 9, 7 PM $0.00732
-0.39%
$6.66 million $760,778
Apr 9, 6 PM $0.00735
-1.00%
$6.69 million $758,923
Apr 9, 5 PM $0.00742
-0.65%
$6.76 million $762,275
Apr 9, 4 PM $0.00747
+1.68%
$6.8 million $760,705
Apr 9, 3 PM $0.00735
+1.39%
$6.69 million $739,867
Apr 9, 2 PM $0.00724
+0.88%
$6.59 million $741,039
Apr 9, 1 PM $0.00718
-0.26%
$6.53 million $758,534
Apr 9, 12 PM $0.00719
+0.42%
$6.54 million $770,251
Apr 9, 11 AM $0.00716
-0.31%
$6.52 million $776,386
Apr 9, 10 AM $0.00718
-1.67%
$6.54 million $796,007
Apr 9, 9 AM $0.00731
+0.21%
$6.65 million $778,577
Apr 9, 8 AM $0.00729
+1.85%
$6.63 million $777,383
Apr 9, 7 AM $0.00716
-0.14%
$6.51 million $718,564
Apr 9, 6 AM $0.00717
-0.12%
$6.52 million $732,842
Apr 9, 5 AM $0.00717
-0.48%
$6.53 million $736,839
Apr 9, 4 AM $0.00722
+0.15%
$6.57 million $742,501
Apr 9, 3 AM $0.00721
-1.21%
$6.56 million $733,013
Apr 9, 2 AM $0.0073
+2.27%
$6.64 million $726,093
Apr 9, 1 AM $0.00714
+0.30%
$6.5 million $739,826
Apr 9, 12 AM $0.00711
-0.32%
$6.47 million $760,443
Apr 8, 11 PM $0.00714
-1.43%
$6.49 million $804,213
Apr 8, 10 PM $0.00724
-0.62%
$6.59 million $827,232
Apr 8, 9 PM $0.00728
+0.39%
$6.63 million $854,949
Apr 8, 8 PM $0.00726
+0.51%
$6.6 million $871,039
Apr 8, 7 PM $0.00722
+0.45%
$6.57 million $878,923
Apr 8, 6 PM $0.00719
-1.18%
$6.54 million $884,073
Apr 8, 5 PM $0.00727
+1.42%
$6.62 million $889,638
Apr 8, 4 PM $0.00717
+0.14%
$6.52 million $887,603
Apr 8, 3 PM $0.00716
+0.58%
$6.51 million $939,134
Apr 8, 2 PM $0.00712
-2.09%
$6.47 million $997,437
Apr 8, 1 PM $0.00727
+1.17%
$6.62 million $1.18 million
Apr 8, 12 PM $0.00719
-1.19%
$6.54 million $1.19 million
Apr 8, 11 AM $0.00727
-0.98%
$6.62 million $1.21 million
Apr 8, 10 AM $0.00735
+1.03%
$6.68 million $1.22 million
Apr 8, 9 AM $0.00727
+1.65%
$6.62 million $1.23 million
Apr 8, 8 AM $0.00715
+0.71%
$6.51 million $1.24 million
Apr 8, 7 AM $0.0071
-0.01%
$6.46 million $1.26 million
Apr 8, 6 AM $0.0071
-1.34%
$6.46 million $1.29 million
Apr 8, 5 AM $0.0072
+0.05%
$6.55 million $1.31 million
Apr 8, 4 AM $0.0072
+0.12%
$6.55 million $1.34 million
Apr 8, 3 AM $0.00718
-0.52%
$6.53 million $1.37 million
Apr 8, 2 AM $0.00724
-0.21%
$6.59 million $1.38 million
Apr 8, 1 AM $0.00724
+0.83%
$6.59 million $1.38 million
Apr 8, 12 AM $0.00718
-4.07%
$6.53 million $1.39 million
Apr 7, 11 PM $0.00748
-0.14%
$6.8 million $1.37 million
Apr 7, 10 PM $0.00749
+2.61%
$6.81 million $1.41 million
Apr 7, 9 PM $0.0073
+0.44%
$6.64 million $1.5 million