The White Whale Historical Data

WHITEWHALE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.079
-0.06%
$ 34.11 million $ 6.68 million
Feb 1, 2 PM $ 0.079
-1.77%
$ 34.12 million $ 7.04 million
Feb 1, 1 PM $ 0.0805
+0.57%
$ 34.74 million $ 7.49 million
Feb 1, 12 PM $ 0.08
-2.14%
$ 34.54 million $ 7.85 million
Feb 1, 11 AM $ 0.0818
-0.02%
$ 35.31 million $ 7.91 million
Feb 1, 10 AM $ 0.0818
+1.51%
$ 35.32 million $ 8.01 million
Feb 1, 9 AM $ 0.0806
+4.27%
$ 34.86 million $ 8.13 million
Feb 1, 8 AM $ 0.0773
-10.01%
$ 33.21 million $ 7.96 million
Feb 1, 7 AM $ 0.0859
-2.28%
$ 37.07 million $ 7.82 million
Feb 1, 6 AM $ 0.0879
+7.38%
$ 37.93 million $ 7.81 million
Feb 1, 5 AM $ 0.0818
+0.30%
$ 35.33 million $ 7.51 million
Feb 1, 4 AM $ 0.0815
+3.78%
$ 35.2 million $ 7.52 million
Feb 1, 3 AM $ 0.0785
-2.25%
$ 33.91 million $ 7.58 million
Feb 1, 2 AM $ 0.0803
+0.28%
$ 34.69 million $ 7.66 million
Feb 1, 1 AM $ 0.0801
+1.51%
$ 34.59 million $ 7.66 million
Feb 1, 12 AM $ 0.0789
+1.72%
$ 34.08 million $ 7.84 million
Download