QuickSwap [Old] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 40.53
-1.43%
$ 40.53 million $ 9,650
Aug 29, 2023 $ 40.78
-2.15%
$ 40.78 million $ 26,975
Aug 28, 2023 $ 41.68
-1.40%
$ 41.68 million $ 30,270
Aug 27, 2023 $ 42.27
+0.76%
$ 42.27 million $ 21,308
Aug 26, 2023 $ 41.9
+1.53%
$ 41.9 million $ 45,036
Aug 25, 2023 $ 41.26
-3.24%
$ 41.26 million $ 42,427
Aug 24, 2023 $ 42.64
-4.45%
$ 42.64 million $ 91,211
Aug 23, 2023 $ 44.63
+2.25%
$ 44.63 million $ 23,923
Aug 22, 2023 $ 43.64
-1.12%
$ 43.64 million $ 34,982
Aug 21, 2023 $ 44.14
-2.41%
$ 44.14 million $ 9,244
Aug 20, 2023 $ 45.23
+2.10%
$ 45.23 million $ 10,293
Aug 19, 2023 $ 44.3
+0.04%
$ 44.3 million $ 74,486
Aug 18, 2023 $ 44.28
-1.10%
$ 44.28 million $ 111,177
Aug 17, 2023 $ 44.78
-0.17%
$ 44.78 million $ 121,421
Aug 16, 2023 $ 44.85
+4.69%
$ 44.85 million $ 135,372
Aug 15, 2023 $ 42.85
-15.24%
$ 42.85 million $ 47,936
Aug 14, 2023 $ 50.56
-3.65%
$ 50.56 million $ 42,758
Aug 13, 2023 $ 52.47
+2.65%
$ 52.47 million $ 74,176
Aug 12, 2023 $ 51.12
+0.20%
$ 51.12 million $ 24,067
Aug 11, 2023 $ 51.02
+1.45%
$ 51.02 million $ 31,043
Aug 10, 2023 $ 50.29
-4.13%
$ 50.29 million $ 17,687
Aug 9, 2023 $ 52.46
+3.66%
$ 52.46 million $ 52,244
Aug 8, 2023 $ 50.61
+0.56%
$ 50.61 million $ 110,506
Aug 7, 2023 $ 50.32
+16.66%
$ 50.32 million $ 181,365
Aug 6, 2023 $ 43.1
-17.64%
$ 43.1 million $ 53,162
Aug 5, 2023 $ 52.33
+2.63%
$ 52.33 million $ 26,764
Aug 4, 2023 $ 50.99
-1.11%
$ 50.99 million $ 40,433
Aug 3, 2023 $ 51.56
-0.14%
$ 51.56 million $ 132,253
Aug 2, 2023 $ 51.69
-2.32%
$ 51.69 million $ 91,770
Aug 1, 2023 $ 52.92
+1.50%
$ 52.92 million $ 44,201
Jul 31, 2023 $ 52.14
-4.57%
$ 52.14 million $ 40,792
Jul 30, 2023 $ 54.63
-1.38%
$ 54.63 million $ 43,221
Jul 29, 2023 $ 55.4
+0.09%
$ 55.4 million $ 118,460
Jul 28, 2023 $ 55.35
+1.52%
$ 55.35 million $ 100,698
Jul 27, 2023 $ 54.52
-3.21%
$ 54.52 million $ 223,078
Jul 26, 2023 $ 56.41
+1.91%
$ 56.41 million $ 98,188
Jul 25, 2023 $ 55.35
+1.54%
$ 55.35 million $ 120,419
Jul 24, 2023 $ 54.51
-6.51%
$ 54.51 million $ 306,452
Jul 23, 2023 $ 58.6
-3.24%
$ 58.6 million $ 215,434
Jul 22, 2023 $ 60.56
-3.24%
$ 60.56 million $ 170,498
Jul 21, 2023 $ 62.67
-15.07%
$ 62.67 million $ 474,346
Jul 20, 2023 $ 73.79
+0.24%
$ 73.79 million $ 1.3 million
Jul 19, 2023 $ 73.61
-0.34%
$ 73.61 million $ 1.31 million
Jul 18, 2023 $ 73.86
+0.12%
$ 73.86 million $ 1.26 million
Jul 17, 2023 $ 73.77
-1.37%
$ 73.77 million $ 1.31 million
Jul 16, 2023 $ 74.8
-4.60%
$ 74.8 million $ 8.21 million
Jul 15, 2023 $ 78.4
+3.20%
$ 78.4 million $ 8.56 million
Jul 14, 2023 $ 75.98
-1.43%
$ 75.98 million $ 7.01 million
Jul 13, 2023 $ 77.08
+7.52%
$ 77.08 million $ 16.51 million
Jul 12, 2023 $ 71.69
-2.83%
$ 71.69 million $ 10.83 million