Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0472
-0.64%
$47,221 $1.45 million
Feb 1, 2024 $0.0475
+0.44%
$47,526 $1.63 million
Jan 31, 2024 $0.0473
-3.19%
$47,318 $1.76 million
Jan 30, 2024 $0.0489
-2.29%
$48,878 $2.69 million
Jan 29, 2024 $0.05
+2.46%
$50,027 $1.81 million
Jan 28, 2024 $0.0488
-2.39%
$48,828 $2.03 million
Jan 27, 2024 $0.05
+2.87%
$50,022 $3.95 million
Jan 26, 2024 $0.0486
+5.72%
$48,626 $4.69 million
Jan 25, 2024 $0.046
+0.92%
$45,996 $1.8 million
Jan 24, 2024 $0.0456
+0.87%
$45,573 $1.69 million
Jan 23, 2024 $0.0452
-1.29%
$45,180 $2.61 million
Jan 22, 2024 $0.0458
-5.55%
$45,771 $1.69 million
Jan 21, 2024 $0.0485
-0.20%
$48,457 $1.51 million
Jan 20, 2024 $0.0486
+2.23%
$48,554 $2.07 million
Jan 19, 2024 $0.0475
-1.50%
$47,495 $2.14 million
Jan 18, 2024 $0.0482
-6.72%
$48,220 $2.41 million
Jan 17, 2024 $0.0517
-2.95%
$51,690 $2 million
Jan 16, 2024 $0.0533
+1.06%
$53,263 $1.71 million
Jan 15, 2024 $0.0527
+1.33%
$52,705 $1.75 million
Jan 14, 2024 $0.052
-4.27%
$52,013 $2 million
Jan 13, 2024 $0.0543
+2.61%
$54,333 $2.07 million
Jan 12, 2024 $0.0529
-4.89%
$52,950 $3.37 million
Jan 11, 2024 $0.0557
+0.99%
$55,673 $3.58 million
Jan 10, 2024 $0.0551
+7.64%
$55,122 $2.92 million
Jan 9, 2024 $0.0512
-2.38%
$51,205 $2.27 million
Jan 8, 2024 $0.0525
+2.89%
$52,452 $2.33 million
Jan 7, 2024 $0.051
-2.87%
$50,975 $2.73 million
Jan 6, 2024 $0.0525
-2.38%
$52,481 $2.52 million
Jan 5, 2024 $0.0538
-4.93%
$53,761 $2.67 million
Jan 4, 2024 $0.0565
+1.87%
$56,547 $3.17 million
Jan 3, 2024 $0.0555
-9.05%
$55,507 $5.52 million
Jan 2, 2024 $0.061
-1.96%
$61,030 $4.48 million
Jan 1, 2024 $0.0622
+4.96%
$62,250 $6.88 million
Dec 31, 2023 $0.0593
-1.56%
$59,308 $4.04 million
Dec 30, 2023 $0.0602
-99.96%
$60,247 $4.7 million
Dec 29, 2023 $168.74
+170.32%
$168.74 million $21,620
Dec 28, 2023 $62.43
-6.97%
$62.43 million $58
Dec 27, 2023 $65.6
-11.13%
$65.6 million $93,624
Dec 26, 2023 $73.81
+22.33%
$73.81 million $147,337
Dec 25, 2023 $60.35
-63.63%
$60.35 million $3.42 million
Dec 24, 2023 $157.62
+202.12%
$157.62 million $492,077
Dec 23, 2023 $52.2
-12.63%
$52.2 million $6,401
Dec 22, 2023 $59.75
+20.58%
$59.75 million $83,354
Dec 21, 2023 $49.56
-1.99%
$49.56 million $7,059
Dec 20, 2023 $50.57
+9.69%
$50.57 million $6,406
Dec 19, 2023 $46.14
-2.88%
$46.14 million $29,597
Dec 18, 2023 $47.61
+2.21%
$47.61 million $36,556
Dec 17, 2023 $46.6
-2.48%
$46.6 million $41,308
Dec 16, 2023 $49.14
+0.33%
$49.14 million $21,899
Dec 15, 2023 $48.99
-8.74%
$48.99 million $15,913