QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 73.78
+1.16%
$ 73.78 million $ 55.41 million
Jul 10, 2023 $ 72.94
+29.83%
$ 72.94 million $ 75.68 million
Jul 9, 2023 $ 56.18
-0.15%
$ 56.18 million $ 3.53 million
Jul 8, 2023 $ 56.27
+1.42%
$ 56.27 million $ 3.83 million
Jul 7, 2023 $ 55.48
-1.66%
$ 55.48 million $ 6.83 million
Jul 6, 2023 $ 56.42
-10.69%
$ 56.42 million $ 14.5 million
Jul 5, 2023 $ 63.17
-1.05%
$ 63.17 million $ 26.95 million
Jul 4, 2023 $ 63.84
+5.02%
$ 63.84 million $ 5.09 million
Jul 3, 2023 $ 60.79
+9.87%
$ 60.79 million $ 12.8 million
Jul 2, 2023 $ 55.33
+5.29%
$ 55.33 million $ 5.92 million
Jul 1, 2023 $ 52.55
+0.70%
$ 52.55 million $ 2.26 million
Jun 30, 2023 $ 52.18
+1.68%
$ 52.18 million $ 5.54 million
Jun 29, 2023 $ 51.32
+0.78%
$ 51.32 million $ 4.79 million
Jun 28, 2023 $ 50.92
-5.48%
$ 50.92 million $ 3.68 million
Jun 27, 2023 $ 53.87
-2.11%
$ 53.87 million $ 6.67 million
Jun 26, 2023 $ 55.03
+1.99%
$ 55.03 million $ 12.24 million
Jun 25, 2023 $ 53.96
+13.45%
$ 53.96 million $ 22.54 million
Jun 24, 2023 $ 47.56
-1.44%
$ 47.56 million $ 4.21 million
Jun 23, 2023 $ 48.25
+8.42%
$ 48.25 million $ 4.96 million
Jun 22, 2023 $ 44.51
-1.45%
$ 44.51 million $ 2.84 million
Jun 21, 2023 $ 45.16
+2.04%
$ 45.16 million $ 3.59 million
Jun 20, 2023 $ 44.26
+2.32%
$ 44.26 million $ 2.07 million
Jun 19, 2023 $ 43.26
+3.24%
$ 43.26 million $ 3 million
Jun 18, 2023 $ 41.9
-1.93%
$ 41.9 million $ 1.33 million
Jun 17, 2023 $ 42.73
+0.41%
$ 42.73 million $ 1.91 million
Jun 16, 2023 $ 42.55
+4.36%
$ 42.55 million $ 1.45 million
Jun 15, 2023 $ 40.77
-0.79%
$ 40.77 million $ 1.55 million
Jun 14, 2023 $ 41.1
-4.00%
$ 41.1 million $ 2.33 million
Jun 13, 2023 $ 42.81
+0.29%
$ 42.81 million $ 2.94 million
Jun 12, 2023 $ 42.69
-3.49%
$ 42.69 million $ 2.65 million
Jun 11, 2023 $ 44.24
-1.78%
$ 44.24 million $ 2.76 million
Jun 10, 2023 $ 45.04
-14.07%
$ 45.04 million $ 8.57 million
Jun 9, 2023 $ 52.42
+8.72%
$ 52.42 million $ 24.2 million
Jun 8, 2023 $ 48.21
+0.82%
$ 48.21 million $ 1.5 million
Jun 7, 2023 $ 47.82
-7.43%
$ 47.82 million $ 2.76 million
Jun 6, 2023 $ 51.65
+2.25%
$ 51.65 million $ 1.64 million
Jun 5, 2023 $ 50.52
-9.74%
$ 50.52 million $ 3.88 million
Jun 4, 2023 $ 55.97
+0.48%
$ 55.97 million $ 1.89 million
Jun 3, 2023 $ 55.7
-1.46%
$ 55.7 million $ 1.34 million
Jun 2, 2023 $ 56.53
+1.18%
$ 56.53 million $ 1.36 million
Jun 1, 2023 $ 55.87
-0.17%
$ 55.87 million $ 1.68 million
May 31, 2023 $ 55.97
-2.80%
$ 55.97 million $ 2.27 million
May 30, 2023 $ 57.58
-1.07%
$ 57.58 million $ 2.31 million
May 29, 2023 $ 58.2
-1.51%
$ 58.2 million $ 2 million
May 28, 2023 $ 59.09
-0.11%
$ 59.09 million $ 2.94 million
May 27, 2023 $ 59.15
-0.90%
$ 59.15 million $ 2.11 million
May 26, 2023 $ 59.69
+4.73%
$ 59.69 million $ 4.64 million
May 25, 2023 $ 56.99
-0.74%
$ 56.99 million $ 2.11 million
May 24, 2023 $ 57.42
-3.20%
$ 57.42 million $ 3.7 million
May 23, 2023 $ 59.31
+2.59%
$ 59.31 million $ 7.93 million