Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $53.68
+5.06%
$53.68 million $26,589
Dec 13, 2023 $51.09
-9.30%
$51.09 million $25,732
Dec 12, 2023 $56.34
+13.75%
$56.34 million $17,546
Dec 11, 2023 $53.44
-0.58%
$53.44 million $6,978
Dec 10, 2023 $53.8
+3.54%
$53.8 million $59,100
Dec 9, 2023 $53.2
-1.08%
$53.2 million $53,959
Dec 8, 2023 $53.8
+6.71%
$53.8 million $3,979
Dec 7, 2023 $50.41
+0.96%
$50.41 million $46,610
Dec 6, 2023 $49.93
+2.43%
$49.93 million $132,686
Dec 5, 2023 $48.74
-1.52%
$48.74 million $86,371
Dec 4, 2023 $49.05
-1.28%
$49.05 million $104,762
Dec 3, 2023 $49.68
-1.01%
$49.68 million $76,752
Dec 2, 2023 $50.19
+3.42%
$50.19 million $97,024
Dec 1, 2023 $48.53
-0.44%
$48.53 million $40,824
Nov 30, 2023 $48.75
+0.15%
$48.75 million $31,947
Nov 29, 2023 $48.67
-1.73%
$48.67 million $53,654
Nov 28, 2023 $49.53
+3.31%
$49.53 million $47,362
Nov 27, 2023 $47.93
-0.95%
$47.93 million $9,999
Nov 26, 2023 $48.39
-0.01%
$48.39 million $60,591
Nov 25, 2023 $48.34
-0.85%
$48.34 million $67,773
Nov 24, 2023 $48.76
-7.77%
$48.76 million $74,501
Nov 23, 2023 $52.86
+10.06%
$52.86 million $232,560
Nov 22, 2023 $48.03
-3.63%
$48.03 million $404,349
Nov 21, 2023 $49.84
-4.38%
$49.84 million $42,546
Nov 20, 2023 $52.12
-0.41%
$52.12 million $53,053
Nov 19, 2023 $51.99
-2.38%
$51.99 million $117,461
Nov 18, 2023 $53.26
-2.49%
$53.26 million $18,486
Nov 17, 2023 $54.62
-2.04%
$54.62 million $14,109
Nov 16, 2023 $55.76
+0.67%
$55.76 million $57,362
Nov 15, 2023 $55.7
+6.78%
$55.7 million $79,988
Nov 14, 2023 $52.16
-1.77%
$52.16 million $61,004
Nov 13, 2023 $53.51
-6.58%
$53.51 million $145,715
Nov 12, 2023 $57.28
+9.63%
$57.28 million $162,251
Nov 11, 2023 $52.25
-0.79%
$52.25 million $66,593
Nov 10, 2023 $52.67
+2.24%
$52.67 million $61,818
Nov 9, 2023 $51.82
+2.50%
$51.82 million $98,161
Nov 8, 2023 $50.39
+5.27%
$50.42 million $90,598
Nov 7, 2023 $47.84
-3.23%
$47.84 million $68,996
Nov 6, 2023 $49.44
+3.50%
$49.44 million $155,486
Nov 5, 2023 $47.77
-1.82%
$47.77 million $29,334
Nov 4, 2023 $48.65
+5.31%
$48.65 million $32,498
Nov 3, 2023 $46.2
-2.69%
$46.2 million $16,510
Nov 2, 2023 $47.48
-1.62%
$47.48 million $113,650
Nov 1, 2023 $47.78
+3.90%
$47.78 million $50,080
Oct 31, 2023 $45.99
-2.98%
$45.99 million $65,280
Oct 30, 2023 $47.4
+1.54%
$47.4 million $7,164
Oct 29, 2023 $46.68
+1.42%
$46.68 million $52,350
Oct 28, 2023 $46.03
+4.92%
$46.03 million $49,898
Oct 27, 2023 $44.13
-5.02%
$44.13 million $34,451
Oct 26, 2023 $46.42
-1.84%
$46.42 million $88,021