QuickSwap [Old] Historical Data

QUICK Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 57.82
-1.42%
$ 57.82 million $ 2.82 million
May 21, 2023 $ 58.65
-5.14%
$ 58.65 million $ 4.59 million
May 20, 2023 $ 61.83
+8.12%
$ 61.83 million $ 19.4 million
May 19, 2023 $ 57.19
-0.51%
$ 57.19 million $ 3.2 million
May 18, 2023 $ 57.48
-1.01%
$ 57.48 million $ 4.33 million
May 17, 2023 $ 58.06
+0.90%
$ 58.06 million $ 3.28 million
May 16, 2023 $ 57.54
-2.97%
$ 57.54 million $ 3.1 million
May 15, 2023 $ 59.31
-1.83%
$ 59.31 million $ 2.24 million
May 14, 2023 $ 60.41
+1.01%
$ 60.41 million $ 1.97 million
May 13, 2023 $ 59.81
+0.36%
$ 59.81 million $ 2.46 million
May 12, 2023 $ 59.6
+5.09%
$ 59.6 million $ 4.54 million
May 11, 2023 $ 56.71
-9.64%
$ 56.71 million $ 4.52 million
May 10, 2023 $ 62.76
+1.39%
$ 62.76 million $ 3.57 million
May 9, 2023 $ 61.9
-0.19%
$ 61.9 million $ 4.72 million
May 8, 2023 $ 62.02
-9.60%
$ 62.02 million $ 5.68 million
May 7, 2023 $ 68.6
-1.54%
$ 68.6 million $ 4.74 million
May 6, 2023 $ 69.67
-3.74%
$ 69.67 million $ 4.13 million
May 5, 2023 $ 72.38
+2.50%
$ 72.38 million $ 7.49 million
May 4, 2023 $ 70.61
-3.62%
$ 70.61 million $ 3.82 million
May 3, 2023 $ 73.27
+0.44%
$ 73.27 million $ 9.16 million
May 2, 2023 $ 72.95
+0.17%
$ 72.95 million $ 5.48 million
May 1, 2023 $ 72.83
-6.14%
$ 72.83 million $ 6.75 million
Apr 30, 2023 $ 77.59
-1.82%
$ 77.59 million $ 4.54 million
Apr 29, 2023 $ 79.03
+0.74%
$ 79.03 million $ 7.52 million
Apr 28, 2023 $ 78.44
-1.11%
$ 78.44 million $ 12.6 million
Apr 27, 2023 $ 79.32
+0.96%
$ 79.32 million $ 32.54 million
Apr 26, 2023 $ 78.57
+10.40%
$ 78.57 million $ 29.81 million
Apr 25, 2023 $ 71.17
-0.43%
$ 71.17 million $ 5.79 million
Apr 24, 2023 $ 71.48
-0.98%
$ 71.48 million $ 6.72 million
Apr 23, 2023 $ 72.18
-5.23%
$ 72.18 million $ 8.92 million
Apr 22, 2023 $ 76.17
+9.12%
$ 76.17 million $ 12.24 million
Apr 21, 2023 $ 69.8
-6.89%
$ 69.8 million $ 7.23 million
Apr 20, 2023 $ 74.97
-3.71%
$ 74.97 million $ 7.02 million
Apr 19, 2023 $ 77.86
-7.08%
$ 77.86 million $ 8.64 million
Apr 18, 2023 $ 83.79
+4.48%
$ 83.79 million $ 12.79 million
Apr 17, 2023 $ 80.2
-3.58%
$ 80.2 million $ 12.88 million
Apr 16, 2023 $ 83.18
-0.92%
$ 83.18 million $ 5.94 million
Apr 15, 2023 $ 83.95
-0.17%
$ 83.95 million $ 8.05 million
Apr 14, 2023 $ 84.09
+4.31%
$ 84.09 million $ 12.68 million
Apr 13, 2023 $ 80.62
+1.72%
$ 80.62 million $ 5.88 million
Apr 12, 2023 $ 79.26
-1.86%
$ 79.26 million $ 6.7 million
Apr 11, 2023 $ 80.76
-2.55%
$ 80.76 million $ 6.41 million
Apr 10, 2023 $ 82.87
-0.32%
$ 82.87 million $ 9.81 million
Apr 9, 2023 $ 83.13
+0.02%
$ 83.13 million $ 8.35 million
Apr 8, 2023 $ 83.11
-1.31%
$ 83.11 million $ 5.32 million
Apr 7, 2023 $ 84.21
-2.01%
$ 84.21 million $ 6.56 million
Apr 6, 2023 $ 85.94
-1.34%
$ 85.94 million $ 6.94 million
Apr 5, 2023 $ 87.1
-0.56%
$ 87.1 million $ 7.51 million
Apr 4, 2023 $ 87.59
+1.05%
$ 87.59 million $ 7.62 million
Apr 3, 2023 $ 86.68
-0.84%
$ 86.68 million $ 9.66 million