QuickSwap [Old] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 86.68
-0.84%
$ 86.68 million $ 9.66 million
Apr 2, 2023 $ 87.41
-3.34%
$ 87.41 million $ 11.13 million
Apr 1, 2023 $ 90.43
-1.50%
$ 90.43 million $ 10.44 million
Mar 31, 2023 $ 91.81
+5.36%
$ 91.81 million $ 8.25 million
Mar 30, 2023 $ 87.14
-1.30%
$ 87.14 million $ 12.87 million
Mar 29, 2023 $ 88.29
+0.96%
$ 88.29 million $ 10.07 million
Mar 28, 2023 $ 87.46
-0.10%
$ 87.46 million $ 12.08 million
Mar 27, 2023 $ 87.55
-10.97%
$ 87.55 million $ 21.14 million
Mar 26, 2023 $ 98.34
+15.15%
$ 98.34 million $ 32.48 million
Mar 25, 2023 $ 85.4
+0.03%
$ 85.4 million $ 7.16 million
Mar 24, 2023 $ 85.37
-4.67%
$ 85.37 million $ 9.16 million
Mar 23, 2023 $ 89.55
+4.42%
$ 89.55 million $ 7.93 million
Mar 22, 2023 $ 85.76
-3.75%
$ 85.76 million $ 11.27 million
Mar 21, 2023 $ 89.1
+0.66%
$ 89.1 million $ 10.1 million
Mar 20, 2023 $ 88.52
-1.40%
$ 88.52 million $ 10.93 million
Mar 19, 2023 $ 89.78
-0.16%
$ 89.78 million $ 7.89 million
Mar 18, 2023 $ 89.93
-1.55%
$ 89.93 million $ 14.49 million
Mar 17, 2023 $ 91.35
+2.80%
$ 91.35 million $ 10.45 million
Mar 16, 2023 $ 88.86
+2.80%
$ 88.86 million $ 10.97 million
Mar 15, 2023 $ 86.43
-8.62%
$ 86.43 million $ 16.93 million
Mar 14, 2023 $ 94.59
+2.08%
$ 94.59 million $ 22.8 million
Mar 13, 2023 $ 92.66
+8.99%
$ 92.66 million $ 24.97 million
Mar 12, 2023 $ 85.02
+8.54%
$ 85.02 million $ 11.84 million
Mar 11, 2023 $ 78.33
-7.65%
$ 78.33 million $ 15.82 million
Mar 10, 2023 $ 84.82
-2.53%
$ 84.82 million $ 15.69 million
Mar 9, 2023 $ 87.01
-8.02%
$ 87.01 million $ 17.84 million
Mar 8, 2023 $ 94.61
-2.79%
$ 94.61 million $ 18.35 million
Mar 7, 2023 $ 97.32
-1.05%
$ 97.32 million $ 18.2 million
Mar 6, 2023 $ 98.35
-0.80%
$ 98.35 million $ 20.69 million
Mar 5, 2023 $ 99.15
+5.24%
$ 99.15 million $ 18.11 million
Mar 4, 2023 $ 94.21
-5.10%
$ 94.21 million $ 18.01 million
Mar 3, 2023 $ 99.27
+5.16%
$ 99.27 million $ 52.97 million
Mar 2, 2023 $ 94.4
-5.09%
$ 94.4 million $ 11.89 million
Mar 1, 2023 $ 99.47
+4.41%
$ 99.47 million $ 13.37 million
Feb 28, 2023 $ 95.27
-7.03%
$ 95.27 million $ 15.51 million
Feb 27, 2023 $ 102.47
-7.79%
$ 102.47 million $ 20.54 million
Feb 26, 2023 $ 111.13
-0.77%
$ 111.13 million $ 42.39 million
Feb 25, 2023 $ 111.99
+17.12%
$ 111.99 million $ 90.02 million
Feb 24, 2023 $ 95.62
-8.45%
$ 95.62 million $ 20.71 million
Feb 23, 2023 $ 104.45
+1.39%
$ 104.45 million $ 16.48 million
Feb 22, 2023 $ 103.02
-6.06%
$ 103.02 million $ 36.39 million
Feb 21, 2023 $ 109.67
+16.26%
$ 109.67 million $ 57 million
Feb 20, 2023 $ 94.33
-8.33%
$ 94.33 million $ 94.96 million
Feb 19, 2023 $ 102.9
+54.53%
$ 102.9 million $ 229.99 million
Feb 18, 2023 $ 66.59
+1.04%
$ 66.59 million $ 8.61 million
Feb 17, 2023 $ 65.9
+8.90%
$ 65.9 million $ 13.49 million
Feb 16, 2023 $ 60.52
-1.37%
$ 60.52 million $ 18.13 million
Feb 15, 2023 $ 61.36
+6.80%
$ 61.36 million $ 5.71 million
Feb 14, 2023 $ 57.45
+5.34%
$ 57.45 million $ 4.83 million
Feb 13, 2023 $ 54.54
-3.95%
$ 54.54 million $ 6 million