QuickSwap [Old] Historical Data

QUICK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 56.78
-4.14%
$ 56.78 million $ 5.79 million
Feb 11, 2023 $ 59.23
+2.66%
$ 59.23 million $ 5.22 million
Feb 10, 2023 $ 57.69
+1.10%
$ 57.69 million $ 6.21 million
Feb 9, 2023 $ 57.06
-5.08%
$ 57.06 million $ 8.74 million
Feb 8, 2023 $ 60.12
+1.99%
$ 60.12 million $ 7.02 million
Feb 7, 2023 $ 58.95
+3.96%
$ 58.95 million $ 6.92 million
Feb 6, 2023 $ 56.7
-1.10%
$ 56.7 million $ 5.82 million
Feb 5, 2023 $ 57.33
-1.78%
$ 57.33 million $ 6.34 million
Feb 4, 2023 $ 58.37
-1.91%
$ 58.37 million $ 5.24 million
Feb 3, 2023 $ 59.51
+1.61%
$ 59.51 million $ 5.84 million
Feb 2, 2023 $ 58.56
-2.33%
$ 58.56 million $ 7.09 million
Feb 1, 2023 $ 59.96
-0.35%
$ 59.96 million $ 5.07 million
Jan 31, 2023 $ 60.17
+5.13%
$ 60.17 million $ 5.88 million
Jan 30, 2023 $ 57.23
-9.94%
$ 57.23 million $ 8.4 million
Jan 29, 2023 $ 63.55
+4.08%
$ 63.55 million $ 5.22 million
Jan 28, 2023 $ 61.06
-3.40%
$ 61.06 million $ 5.13 million
Jan 27, 2023 $ 63.21
+9.29%
$ 63.21 million $ 9.57 million
Jan 26, 2023 $ 57.84
-1.61%
$ 57.84 million $ 5.31 million
Jan 25, 2023 $ 58.79
+5.71%
$ 58.79 million $ 6.1 million
Jan 24, 2023 $ 55.62
-2.10%
$ 55.62 million $ 5.08 million
Jan 23, 2023 $ 56.81
+5.29%
$ 56.81 million $ 5.72 million
Jan 22, 2023 $ 53.95
+2.06%
$ 53.95 million $ 6.57 million
Jan 21, 2023 $ 52.87
-1.40%
$ 52.87 million $ 4.59 million
Jan 20, 2023 $ 53.62
+5.95%
$ 53.62 million $ 5.45 million
Jan 19, 2023 $ 50.6
-2.08%
$ 50.6 million $ 5.1 million
Jan 18, 2023 $ 51.68
-6.81%
$ 51.68 million $ 4.7 million
Jan 17, 2023 $ 55.46
+1.20%
$ 55.46 million $ 4.98 million
Jan 16, 2023 $ 54.8
+0.13%
$ 54.8 million $ 6.12 million
Jan 15, 2023 $ 54.73
-0.32%
$ 54.73 million $ 5.23 million
Jan 14, 2023 $ 54.9
+3.38%
$ 54.9 million $ 7 million
Jan 13, 2023 $ 53.11
+4.79%
$ 53.09 million $ 5.44 million
Jan 12, 2023 $ 50.68
+2.78%
$ 50.68 million $ 5.56 million
Jan 11, 2023 $ 49.31
+1.06%
$ 49.31 million $ 3.49 million
Jan 10, 2023 $ 48.79
+2.10%
$ 48.79 million $ 4.2 million
Jan 9, 2023 $ 47.79
+0.20%
$ 47.79 million $ 5.01 million
Jan 8, 2023 $ 47.7
+1.51%
$ 47.7 million $ 3.87 million
Jan 7, 2023 $ 46.99
+1.07%
$ 46.99 million $ 3.76 million
Jan 6, 2023 $ 46.49
+0.26%
$ 46.49 million $ 3.2 million
Jan 5, 2023 $ 46.37
-0.33%
$ 46.37 million $ 3.19 million
Jan 4, 2023 $ 46.52
+1.91%
$ 46.52 million $ 3.84 million
Jan 3, 2023 $ 45.65
-0.92%
$ 45.65 million $ 3.52 million
Jan 2, 2023 $ 46.07
+1.39%
$ 46.07 million $ 3.64 million
Jan 1, 2023 $ 45.45
+0.44%
$ 45.45 million $ 2.75 million
Dec 31, 2022 $ 45.25
+1.75%
$ 45.25 million $ 3.84 million
Dec 30, 2022 $ 44.47
-1.44%
$ 44.47 million $ 3.39 million
Dec 29, 2022 $ 45.12
-1.51%
$ 45.12 million $ 3.53 million
Dec 28, 2022 $ 45.81
-2.37%
$ 45.81 million $ 3.79 million
Dec 27, 2022 $ 46.92
-1.66%
$ 46.92 million $ 3.73 million
Dec 26, 2022 $ 47.72
+1.71%
$ 47.72 million $ 3.06 million
Dec 25, 2022 $ 46.91
-2.09%
$ 46.91 million $ 5.79 million