QuickSwap [Old] Historical Data

QUICK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 47.92
+1.18%
$ 47.92 million $ 3.83 million
Dec 23, 2022 $ 47.36
+1.08%
$ 47.36 million $ 3.07 million
Dec 22, 2022 $ 46.85
-0.21%
$ 46.85 million $ 3.05 million
Dec 21, 2022 $ 46.95
-1.92%
$ 46.95 million $ 5.11 million
Dec 20, 2022 $ 47.87
+3.84%
$ 47.87 million $ 4.08 million
Dec 19, 2022 $ 46.1
-5.52%
$ 46.1 million $ 5.38 million
Dec 18, 2022 $ 48.79
+2.25%
$ 48.79 million $ 3.57 million
Dec 17, 2022 $ 47.72
+2.14%
$ 47.72 million $ 4.29 million
Dec 16, 2022 $ 46.72
-7.70%
$ 46.72 million $ 4.46 million
Dec 15, 2022 $ 50.62
-1.90%
$ 50.62 million $ 3.57 million
Dec 14, 2022 $ 51.6
-1.63%
$ 51.6 million $ 4.45 million
Dec 13, 2022 $ 52.45
-0.27%
$ 52.45 million $ 3.85 million
Dec 12, 2022 $ 52.59
-3.72%
$ 52.59 million $ 4.19 million
Dec 11, 2022 $ 54.63
-1.64%
$ 54.63 million $ 7.04 million
Dec 10, 2022 $ 55.54
-0.21%
$ 55.54 million $ 4.5 million
Dec 9, 2022 $ 55.66
-0.66%
$ 55.66 million $ 4.8 million
Dec 8, 2022 $ 56.02
+1.18%
$ 56.02 million $ 4.12 million
Dec 7, 2022 $ 55.37
-3.14%
$ 55.37 million $ 4.33 million
Dec 6, 2022 $ 57.17
+3.37%
$ 57.17 million $ 5.42 million
Dec 5, 2022 $ 55.3
-1.93%
$ 55.3 million $ 10.51 million
Dec 4, 2022 $ 56.39
+1.14%
$ 56.39 million $ 9.5 million
Dec 3, 2022 $ 55.75
-2.25%
$ 55.75 million $ 8.65 million
Dec 2, 2022 $ 57.03
+2.63%
$ 57.03 million $ 9.39 million
Dec 1, 2022 $ 55.57
-3.23%
$ 55.57 million $ 12 million
Nov 30, 2022 $ 57.43
+2.56%
$ 57.43 million $ 13.34 million
Nov 29, 2022 $ 56
+5.56%
$ 56 million $ 11.8 million
Nov 28, 2022 $ 53.04
+0.33%
$ 53.04 million $ 9.44 million
Nov 27, 2022 $ 52.87
-2.56%
$ 52.87 million $ 9.67 million
Nov 26, 2022 $ 54.23
+2.75%
$ 54.23 million $ 9.7 million
Nov 25, 2022 $ 52.78
-0.56%
$ 52.78 million $ 10 million
Nov 24, 2022 $ 53.08
+4.33%
$ 53.08 million $ 9.19 million
Nov 23, 2022 $ 50.88
-0.57%
$ 50.88 million $ 11.75 million
Nov 22, 2022 $ 51.17
+2.26%
$ 51.17 million $ 5.99 million
Nov 21, 2022 $ 50.04
-6.89%
$ 50.04 million $ 11.02 million
Nov 20, 2022 $ 53.74
+1.62%
$ 53.74 million $ 9.26 million
Nov 19, 2022 $ 52.89
-0.97%
$ 52.89 million $ 6.93 million
Nov 18, 2022 $ 53.41
+1.04%
$ 53.41 million $ 6.98 million
Nov 17, 2022 $ 52.86
+1.24%
$ 52.86 million $ 6.75 million
Nov 16, 2022 $ 52.21
-4.90%
$ 52.21 million $ 6.66 million
Nov 15, 2022 $ 54.9
+7.18%
$ 54.9 million $ 8.98 million
Nov 14, 2022 $ 51.22
+0.96%
$ 51.22 million $ 6.05 million
Nov 13, 2022 $ 50.74
+1.15%
$ 50.74 million $ 4.56 million
Nov 12, 2022 $ 50.16
-4.39%
$ 50.16 million $ 3.4 million
Nov 11, 2022 $ 52.46
-6.29%
$ 52.46 million $ 8.68 million
Nov 10, 2022 $ 55.98
+25.10%
$ 55.98 million $ 12.84 million
Nov 9, 2022 $ 44.75
-21.81%
$ 44.75 million $ 9.18 million
Nov 8, 2022 $ 57.23
-17.79%
$ 57.23 million $ 18.45 million
Nov 7, 2022 $ 69.61
+6.39%
$ 69.61 million $ 17.77 million
Nov 6, 2022 $ 65.43
-1.49%
$ 65.43 million $ 3.95 million
Nov 5, 2022 $ 66.42
-4.34%
$ 66.42 million $ 6.18 million