Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $82.87
-0.32%
$82.87 million $9.81 million
Apr 9, 2023 $83.13
+0.02%
$83.13 million $8.35 million
Apr 8, 2023 $83.11
-1.31%
$83.11 million $5.32 million
Apr 7, 2023 $84.21
-2.01%
$84.21 million $6.56 million
Apr 6, 2023 $85.94
-1.34%
$85.94 million $6.94 million
Apr 5, 2023 $87.1
-0.56%
$87.1 million $7.51 million
Apr 4, 2023 $87.59
+1.05%
$87.59 million $7.62 million
Apr 3, 2023 $86.68
-0.84%
$86.68 million $9.66 million
Apr 2, 2023 $87.41
-3.34%
$87.41 million $11.13 million
Apr 1, 2023 $90.43
-1.50%
$90.43 million $10.44 million
Mar 31, 2023 $91.81
+5.36%
$91.81 million $8.25 million
Mar 30, 2023 $87.14
-1.30%
$87.14 million $12.87 million
Mar 29, 2023 $88.29
+0.96%
$88.29 million $10.07 million
Mar 28, 2023 $87.46
-0.10%
$87.46 million $12.08 million
Mar 27, 2023 $87.55
-10.97%
$87.55 million $21.14 million
Mar 26, 2023 $98.34
+15.15%
$98.34 million $32.48 million
Mar 25, 2023 $85.4
+0.03%
$85.4 million $7.16 million
Mar 24, 2023 $85.37
-4.67%
$85.37 million $9.16 million
Mar 23, 2023 $89.55
+4.42%
$89.55 million $7.93 million
Mar 22, 2023 $85.76
-3.75%
$85.76 million $11.27 million
Mar 21, 2023 $89.1
+0.66%
$89.1 million $10.1 million
Mar 20, 2023 $88.52
-1.40%
$88.52 million $10.93 million
Mar 19, 2023 $89.78
-0.16%
$89.78 million $7.89 million
Mar 18, 2023 $89.93
-1.55%
$89.93 million $14.49 million
Mar 17, 2023 $91.35
+2.80%
$91.35 million $10.45 million
Mar 16, 2023 $88.86
+2.80%
$88.86 million $10.97 million
Mar 15, 2023 $86.43
-8.62%
$86.43 million $16.93 million
Mar 14, 2023 $94.59
+2.08%
$94.59 million $22.8 million
Mar 13, 2023 $92.66
+8.99%
$92.66 million $24.97 million
Mar 12, 2023 $85.02
+8.54%
$85.02 million $11.84 million
Mar 11, 2023 $78.33
-7.65%
$78.33 million $15.82 million
Mar 10, 2023 $84.82
-2.53%
$84.82 million $15.69 million
Mar 9, 2023 $87.01
-8.02%
$87.01 million $17.84 million
Mar 8, 2023 $94.61
-2.79%
$94.61 million $18.35 million
Mar 7, 2023 $97.32
-1.05%
$97.32 million $18.2 million
Mar 6, 2023 $98.35
-0.80%
$98.35 million $20.69 million
Mar 5, 2023 $99.15
+5.24%
$99.15 million $18.11 million
Mar 4, 2023 $94.21
-5.10%
$94.21 million $18.01 million
Mar 3, 2023 $99.27
+5.16%
$99.27 million $52.97 million
Mar 2, 2023 $94.4
-5.09%
$94.4 million $11.89 million
Mar 1, 2023 $99.47
+4.41%
$99.47 million $13.37 million
Feb 28, 2023 $95.27
-7.03%
$95.27 million $15.51 million
Feb 27, 2023 $102.47
-7.79%
$102.47 million $20.54 million
Feb 26, 2023 $111.13
-0.77%
$111.13 million $42.39 million
Feb 25, 2023 $111.99
+17.12%
$111.99 million $90.02 million
Feb 24, 2023 $95.62
-8.45%
$95.62 million $20.71 million
Feb 23, 2023 $104.45
+1.39%
$104.45 million $16.48 million
Feb 22, 2023 $103.02
-6.06%
$103.02 million $36.39 million
Feb 21, 2023 $109.67
+16.26%
$109.67 million $57 million
Feb 20, 2023 $94.33
-8.33%
$94.33 million $94.96 million