QuickSwap [Old] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 69.43
+11.66%
$ 69.43 million $ 11.29 million
Nov 3, 2022 $ 62.18
+5.40%
$ 62.18 million $ 4.89 million
Nov 2, 2022 $ 58.99
-3.15%
$ 58.99 million $ 4.15 million
Nov 1, 2022 $ 60.92
-3.53%
$ 60.92 million $ 2.62 million
Oct 31, 2022 $ 63.14
-1.27%
$ 63.14 million $ 3.98 million
Oct 30, 2022 $ 63.96
-1.66%
$ 63.96 million $ 3.87 million
Oct 29, 2022 $ 65.04
-0.85%
$ 65.04 million $ 4.07 million
Oct 28, 2022 $ 65.6
+1.00%
$ 65.6 million $ 5.02 million
Oct 27, 2022 $ 64.95
+1.85%
$ 64.95 million $ 8.41 million
Oct 26, 2022 $ 63.73
+2.09%
$ 63.73 million $ 3.92 million
Oct 25, 2022 $ 62.43
+2.79%
$ 62.43 million $ 4.01 million
Oct 24, 2022 $ 60.74
-2.78%
$ 60.74 million $ 4.45 million
Oct 23, 2022 $ 62.47
+3.75%
$ 62.47 million $ 4.74 million
Oct 22, 2022 $ 60.22
+3.75%
$ 60.22 million $ 22.72 million
Oct 21, 2022 $ 58.04
-0.42%
$ 58.04 million $ 2.84 million
Oct 20, 2022 $ 58.28
-1.77%
$ 58.28 million $ 6.32 million
Oct 19, 2022 $ 59.33
-4.54%
$ 59.33 million $ 3.71 million
Oct 18, 2022 $ 62.16
-0.72%
$ 62.16 million $ 5.62 million
Oct 17, 2022 $ 62.6
+4.70%
$ 62.6 million $ 6.57 million
Oct 16, 2022 $ 59.79
+2.17%
$ 59.79 million $ 13.42 million
Oct 15, 2022 $ 58.52
+0.90%
$ 58.52 million $ 3.21 million
Oct 14, 2022 $ 58
+1.38%
$ 58 million $ 4.46 million
Oct 13, 2022 $ 57.22
-3.46%
$ 57.22 million $ 6.96 million
Oct 12, 2022 $ 59.27
+0.37%
$ 59.27 million $ 6.96 million
Oct 11, 2022 $ 59.05
-2.34%
$ 59.05 million $ 5.24 million
Oct 10, 2022 $ 60.46
-2.61%
$ 60.46 million $ 8.71 million
Oct 9, 2022 $ 62.08
+2.77%
$ 62.08 million $ 18.85 million
Oct 8, 2022 $ 60.41
+1.17%
$ 60.41 million $ 5.42 million
Oct 7, 2022 $ 59.71
-1.95%
$ 59.71 million $ 7.49 million
Oct 6, 2022 $ 60.9
+1.73%
$ 60.9 million $ 12.04 million
Oct 5, 2022 $ 59.87
-1.88%
$ 59.87 million $ 4.71 million
Oct 4, 2022 $ 61.01
+0.59%
$ 61.01 million $ 10.87 million
Oct 3, 2022 $ 60.65
+8.51%
$ 60.65 million $ 54.74 million
Oct 2, 2022 $ 55.89
-0.68%
$ 55.89 million $ 6.86 million
Oct 1, 2022 $ 56.28
-1.77%
$ 56.28 million $ 5.15 million
Sep 30, 2022 $ 57.29
+0.53%
$ 57.29 million $ 10.73 million
Sep 29, 2022 $ 56.99
+2.88%
$ 56.99 million $ 4.2 million
Sep 28, 2022 $ 55.39
-0.47%
$ 55.39 million $ 5.53 million
Sep 27, 2022 $ 55.65
-1.02%
$ 55.65 million $ 5.35 million
Sep 26, 2022 $ 56.23
+1.12%
$ 56.23 million $ 4.79 million
Sep 25, 2022 $ 55.6
-1.22%
$ 55.6 million $ 6.59 million
Sep 24, 2022 $ 56.29
+0.69%
$ 56.29 million $ 12.17 million
Sep 23, 2022 $ 55.91
+0.11%
$ 55.91 million $ 8.67 million
Sep 22, 2022 $ 55.84
+1.74%
$ 55.84 million $ 3.55 million
Sep 21, 2022 $ 54.89
+0.01%
$ -- $ 7.9 million
Sep 20, 2022 $ 54.88
-6.77%
$ 54.88 million $ 5.86 million
Sep 19, 2022 $ 58.87
-8.57%
$ 58.87 million $ 18.75 million
Sep 18, 2022 $ 64.39
+7.07%
$ 64.39 million $ 60.74 million
Sep 17, 2022 $ 60.14
+5.71%
$ 60.14 million $ 5.71 million
Sep 16, 2022 $ 56.89
+1.10%
$ 56.89 million $ 3.42 million