QuickSwap [Old] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 56.27
-4.59%
$ 56.27 million $ 4.31 million
Sep 14, 2022 $ 58.98
-1.24%
$ 58.98 million $ 6.34 million
Sep 13, 2022 $ 59.72
-6.75%
$ 59.72 million $ 4.08 million
Sep 12, 2022 $ 64.05
-1.02%
$ 64.05 million $ 3.56 million
Sep 11, 2022 $ 64.71
-1.31%
$ 64.71 million $ 5.69 million
Sep 10, 2022 $ 65.57
+1.62%
$ 65.57 million $ 4.4 million
Sep 9, 2022 $ 64.53
+5.76%
$ 64.53 million $ 6.75 million
Sep 8, 2022 $ 61.01
+0.53%
$ 61.01 million $ 4.89 million
Sep 7, 2022 $ 60.69
+2.05%
$ 60.69 million $ 4.9 million
Sep 6, 2022 $ 59.47
-5.70%
$ 59.47 million $ 4.16 million
Sep 5, 2022 $ 63.07
-4.13%
$ 63.07 million $ 5.78 million
Sep 4, 2022 $ 65.79
+1.62%
$ 65.79 million $ 3.95 million
Sep 3, 2022 $ 64.74
-0.18%
$ 64.74 million $ 5.75 million
Sep 2, 2022 $ 64.86
+0.14%
$ 64.86 million $ 3.87 million
Sep 1, 2022 $ 64.77
+0.97%
$ 64.77 million $ 5.87 million
Aug 31, 2022 $ 64.15
+2.54%
$ 64.15 million $ 5.86 million
Aug 30, 2022 $ 62.56
-4.60%
$ 62.56 million $ 4.69 million
Aug 29, 2022 $ 65.58
+4.53%
$ 65.58 million $ 8.25 million
Aug 28, 2022 $ 62.73
-1.83%
$ 62.73 million $ 5.92 million
Aug 27, 2022 $ 63.9
-0.80%
$ 63.9 million $ 6.67 million
Aug 26, 2022 $ 64.44
-10.17%
$ 64.44 million $ 6.28 million
Aug 25, 2022 $ 71.73
-0.62%
$ 71.73 million $ 4.44 million
Aug 24, 2022 $ 72.18
-0.38%
$ 72.18 million $ 6.17 million
Aug 23, 2022 $ 72.45
+2.68%
$ 72.45 million $ 6.17 million
Aug 22, 2022 $ 70.56
-1.77%
$ 70.56 million $ 4.89 million
Aug 21, 2022 $ 71.84
+4.10%
$ 71.84 million $ 9.26 million
Aug 20, 2022 $ 69.01
+0.85%
$ 69.01 million $ 7.11 million
Aug 19, 2022 $ 68.43
-13.38%
$ 68.43 million $ 6.73 million
Aug 18, 2022 $ 79
-2.26%
$ 79 million $ 5.37 million
Aug 17, 2022 $ 80.83
-3.76%
$ 80.83 million $ 7.25 million
Aug 16, 2022 $ 83.98
-1.61%
$ 83.98 million $ 4.95 million
Aug 15, 2022 $ 85.35
-1.44%
$ 85.35 million $ 9.42 million
Aug 14, 2022 $ 86.59
-8.67%
$ 86.59 million $ 17.36 million
Aug 13, 2022 $ 94.81
+7.36%
$ 94.81 million $ 28.76 million
Aug 12, 2022 $ 88.31
+2.35%
$ 88.31 million $ 7.67 million
Aug 11, 2022 $ 86.28
-1.52%
$ 86.28 million $ 11.15 million
Aug 10, 2022 $ 87.61
+1.02%
$ 87.61 million $ 16.16 million
Aug 9, 2022 $ 86.73
-3.13%
$ 86.73 million $ 6.78 million
Aug 8, 2022 $ 89.53
+1.65%
$ 89.53 million $ 7.6 million
Aug 7, 2022 $ 88.07
-0.90%
$ 88.07 million $ 5.33 million
Aug 6, 2022 $ 88.88
-1.52%
$ 88.88 million $ 8.74 million
Aug 5, 2022 $ 90.25
+2.67%
$ 90.25 million $ 7.54 million
Aug 4, 2022 $ 87.9
+3.39%
$ 87.9 million $ 6.36 million
Aug 3, 2022 $ 85.02
+1.04%
$ 85.02 million $ 9.66 million
Aug 2, 2022 $ 84.14
-1.59%
$ 84.14 million $ 5.64 million
Aug 1, 2022 $ 85.5
+0.85%
$ 85.5 million $ 10.3 million
Jul 31, 2022 $ 84.78
-0.52%
$ 84.78 million $ 50.84 million
Jul 30, 2022 $ 85.23
+3.58%
$ 85.23 million $ 26.3 million
Jul 29, 2022 $ 82.28
+0.43%
$ 82.28 million $ 10.69 million
Jul 28, 2022 $ 81.93
+1.79%
$ 81.93 million $ 11.56 million