QuickSwap [Old] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 80.49
+5.29%
$ 80.49 million $ 68.62 million
Jul 26, 2022 $ 76.52
+3.49%
$ 76.52 million $ 10.94 million
Jul 25, 2022 $ 73.94
-9.00%
$ 73.94 million $ 4.2 million
Jul 24, 2022 $ 81.26
-1.14%
$ 81.26 million $ 7.44 million
Jul 23, 2022 $ 82.2
-0.72%
$ 82.2 million $ 7.27 million
Jul 22, 2022 $ 82.79
-4.87%
$ 82.79 million $ 12.65 million
Jul 21, 2022 $ 87.03
+7.49%
$ 87.03 million $ 20.48 million
Jul 20, 2022 $ 80.97
-8.33%
$ 80.97 million $ 27 million
Jul 19, 2022 $ 88.32
-5.83%
$ 88.32 million $ 84.64 million
Jul 18, 2022 $ 93.79
+37.83%
$ 93.79 million $ 151.09 million
Jul 17, 2022 $ 68.05
-6.48%
$ 68.05 million $ 17.23 million
Jul 16, 2022 $ 72.77
-2.49%
$ 72.77 million $ 40.47 million
Jul 15, 2022 $ 74.62
-7.47%
$ 74.62 million $ 335.56 million
Jul 14, 2022 $ 80.62
+47.20%
$ 80.62 million $ 50.06 million
Jul 13, 2022 $ 54.77
+5.30%
$ 54.77 million $ 5.64 million
Jul 12, 2022 $ 52.01
-4.47%
$ 52.01 million $ 3.3 million
Jul 11, 2022 $ 54.44
-8.41%
$ 54.44 million $ 5.72 million
Jul 10, 2022 $ 59.44
-5.32%
$ 59.44 million $ 14.35 million
Jul 9, 2022 $ 62.78
+8.86%
$ 62.78 million $ 14.91 million
Jul 8, 2022 $ 57.67
+1.33%
$ 57.67 million $ 6.76 million
Jul 7, 2022 $ 56.92
+4.61%
$ 56.92 million $ 3.79 million
Jul 6, 2022 $ 54.41
+3.47%
$ 54.41 million $ 4.2 million
Jul 5, 2022 $ 52.58
-4.67%
$ 52.58 million $ 5.88 million
Jul 4, 2022 $ 55.16
+4.42%
$ 55.16 million $ 4.81 million
Jul 3, 2022 $ 52.83
-6.37%
$ 52.83 million $ 17.75 million
Jul 2, 2022 $ 56.42
+13.10%
$ 56.42 million $ 14.83 million
Jul 1, 2022 $ 49.89
-3.20%
$ 49.89 million $ 5.16 million
Jun 30, 2022 $ 51.53
-3.26%
$ 51.53 million $ 12.31 million
Jun 29, 2022 $ 53.27
+6.02%
$ 53.27 million $ 6.87 million
Jun 28, 2022 $ 50.24
-3.12%
$ 50.24 million $ 5.61 million
Jun 27, 2022 $ 51.86
+2.70%
$ 51.86 million $ 6.03 million
Jun 26, 2022 $ 50.5
-7.87%
$ 50.5 million $ 6.43 million
Jun 25, 2022 $ 54.81
-6.19%
$ 54.81 million $ 15.42 million
Jun 24, 2022 $ 58.43
+24.98%
$ 58.43 million $ 30.34 million
Jun 23, 2022 $ 46.75
+5.57%
$ 46.75 million $ 5.35 million
Jun 22, 2022 $ 44.29
-1.88%
$ 44.29 million $ 5.31 million
Jun 21, 2022 $ 45.13
-0.10%
$ 45.13 million $ 8.95 million
Jun 20, 2022 $ 45.18
+3.78%
$ 45.18 million $ 21.26 million
Jun 19, 2022 $ 43.53
+3.32%
$ 43.53 million $ 7.29 million
Jun 18, 2022 $ 42.13
-7.91%
$ 42.13 million $ 5.93 million
Jun 17, 2022 $ 45.75
+2.09%
$ 45.75 million $ 6.8 million
Jun 16, 2022 $ 44.81
-7.74%
$ 44.81 million $ 25.04 million
Jun 15, 2022 $ 48.57
+2.03%
$ 48.57 million $ 8.26 million
Jun 14, 2022 $ 47.6
+6.84%
$ 47.6 million $ 7.3 million
Jun 13, 2022 $ 44.56
-13.88%
$ 44.56 million $ 7.28 million
Jun 12, 2022 $ 51.74
-9.75%
$ 51.74 million $ 5.81 million
Jun 11, 2022 $ 57.33
-10.66%
$ 57.33 million $ 5.3 million
Jun 10, 2022 $ 64.17
-7.42%
$ 64.17 million $ 4.68 million
Jun 9, 2022 $ 69.32
-0.10%
$ 69.32 million $ 5.21 million
Jun 8, 2022 $ 69.39
-1.01%
$ 69.39 million $ 6.01 million