Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $45.25
+1.75%
$45.25 million $3.84 million
Dec 30, 2022 $44.47
-1.44%
$44.47 million $3.39 million
Dec 29, 2022 $45.12
-1.51%
$45.12 million $3.53 million
Dec 28, 2022 $45.81
-2.37%
$45.81 million $3.79 million
Dec 27, 2022 $46.92
-1.66%
$46.92 million $3.73 million
Dec 26, 2022 $47.72
+1.71%
$47.72 million $3.06 million
Dec 25, 2022 $46.91
-2.09%
$46.91 million $5.79 million
Dec 24, 2022 $47.92
+1.18%
$47.92 million $3.83 million
Dec 23, 2022 $47.36
+1.08%
$47.36 million $3.07 million
Dec 22, 2022 $46.85
-0.21%
$46.85 million $3.05 million
Dec 21, 2022 $46.95
-1.92%
$46.95 million $5.11 million
Dec 20, 2022 $47.87
+3.84%
$47.87 million $4.08 million
Dec 19, 2022 $46.1
-5.52%
$46.1 million $5.38 million
Dec 18, 2022 $48.79
+2.25%
$48.79 million $3.57 million
Dec 17, 2022 $47.72
+2.14%
$47.72 million $4.29 million
Dec 16, 2022 $46.72
-7.70%
$46.72 million $4.46 million
Dec 15, 2022 $50.62
-1.90%
$50.62 million $3.57 million
Dec 14, 2022 $51.6
-1.63%
$51.6 million $4.45 million
Dec 13, 2022 $52.45
-0.27%
$52.45 million $3.85 million
Dec 12, 2022 $52.59
-3.72%
$52.59 million $4.19 million
Dec 11, 2022 $54.63
-1.64%
$54.63 million $7.04 million
Dec 10, 2022 $55.54
-0.21%
$55.54 million $4.5 million
Dec 9, 2022 $55.66
-0.66%
$55.66 million $4.8 million
Dec 8, 2022 $56.02
+1.18%
$56.02 million $4.12 million
Dec 7, 2022 $55.37
-3.14%
$55.37 million $4.33 million
Dec 6, 2022 $57.17
+3.37%
$57.17 million $5.42 million
Dec 5, 2022 $55.3
-1.93%
$55.3 million $10.51 million
Dec 4, 2022 $56.39
+1.14%
$56.39 million $9.5 million
Dec 3, 2022 $55.75
-2.25%
$55.75 million $8.65 million
Dec 2, 2022 $57.03
+2.63%
$57.03 million $9.39 million
Dec 1, 2022 $55.57
-3.23%
$55.57 million $12 million
Nov 30, 2022 $57.43
+2.56%
$57.43 million $13.34 million
Nov 29, 2022 $56
+5.56%
$56 million $11.8 million
Nov 28, 2022 $53.04
+0.33%
$53.04 million $9.44 million
Nov 27, 2022 $52.87
-2.56%
$52.87 million $9.67 million
Nov 26, 2022 $54.23
+2.75%
$54.23 million $9.7 million
Nov 25, 2022 $52.78
-0.56%
$52.78 million $10 million
Nov 24, 2022 $53.08
+4.33%
$53.08 million $9.19 million
Nov 23, 2022 $50.88
-0.57%
$50.88 million $11.75 million
Nov 22, 2022 $51.17
+2.26%
$51.17 million $5.99 million
Nov 21, 2022 $50.04
-6.89%
$50.04 million $11.02 million
Nov 20, 2022 $53.74
+1.62%
$53.74 million $9.26 million
Nov 19, 2022 $52.89
-0.97%
$52.89 million $6.93 million
Nov 18, 2022 $53.41
+1.04%
$53.41 million $6.98 million
Nov 17, 2022 $52.86
+1.24%
$52.86 million $6.75 million
Nov 16, 2022 $52.21
-4.90%
$52.21 million $6.66 million
Nov 15, 2022 $54.9
+7.18%
$54.9 million $8.98 million
Nov 14, 2022 $51.22
+0.96%
$51.22 million $6.05 million
Nov 13, 2022 $50.74
+1.15%
$50.74 million $4.56 million
Nov 12, 2022 $50.16
-4.39%
$50.16 million $3.4 million