Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $52.46
-6.29%
$52.46 million $8.68 million
Nov 10, 2022 $55.98
+25.10%
$55.98 million $12.84 million
Nov 9, 2022 $44.75
-21.81%
$44.75 million $9.18 million
Nov 8, 2022 $57.23
-17.79%
$57.23 million $18.45 million
Nov 7, 2022 $69.61
+6.39%
$69.61 million $17.77 million
Nov 6, 2022 $65.43
-1.49%
$65.43 million $3.95 million
Nov 5, 2022 $66.42
-4.34%
$66.42 million $6.18 million
Nov 4, 2022 $69.43
+11.66%
$69.43 million $11.29 million
Nov 3, 2022 $62.18
+5.40%
$62.18 million $4.89 million
Nov 2, 2022 $58.99
-3.15%
$58.99 million $4.15 million
Nov 1, 2022 $60.92
-3.53%
$60.92 million $2.62 million
Oct 31, 2022 $63.14
-1.27%
$63.14 million $3.98 million
Oct 30, 2022 $63.96
-1.66%
$63.96 million $3.87 million
Oct 29, 2022 $65.04
-0.85%
$65.04 million $4.07 million
Oct 28, 2022 $65.6
+1.00%
$65.6 million $5.02 million
Oct 27, 2022 $64.95
+1.85%
$64.95 million $8.41 million
Oct 26, 2022 $63.73
+2.09%
$63.73 million $3.92 million
Oct 25, 2022 $62.43
+2.79%
$62.43 million $4.01 million
Oct 24, 2022 $60.74
-2.78%
$60.74 million $4.45 million
Oct 23, 2022 $62.47
+3.75%
$62.47 million $4.74 million
Oct 22, 2022 $60.22
+3.75%
$60.22 million $22.72 million
Oct 21, 2022 $58.04
-0.42%
$58.04 million $2.84 million
Oct 20, 2022 $58.28
-1.77%
$58.28 million $6.32 million
Oct 19, 2022 $59.33
-4.54%
$59.33 million $3.71 million
Oct 18, 2022 $62.16
-0.72%
$62.16 million $5.62 million
Oct 17, 2022 $62.6
+4.70%
$62.6 million $6.57 million
Oct 16, 2022 $59.79
+2.17%
$59.79 million $13.42 million
Oct 15, 2022 $58.52
+0.90%
$58.52 million $3.21 million
Oct 14, 2022 $58
+1.38%
$58 million $4.46 million
Oct 13, 2022 $57.22
-3.46%
$57.22 million $6.96 million
Oct 12, 2022 $59.27
+0.37%
$59.27 million $6.96 million
Oct 11, 2022 $59.05
-2.34%
$59.05 million $5.24 million
Oct 10, 2022 $60.46
-2.61%
$60.46 million $8.71 million
Oct 9, 2022 $62.08
+2.77%
$62.08 million $18.85 million
Oct 8, 2022 $60.41
+1.17%
$60.41 million $5.42 million
Oct 7, 2022 $59.71
-1.95%
$59.71 million $7.49 million
Oct 6, 2022 $60.9
+1.73%
$60.9 million $12.04 million
Oct 5, 2022 $59.87
-1.88%
$59.87 million $4.71 million
Oct 4, 2022 $61.01
+0.59%
$61.01 million $10.87 million
Oct 3, 2022 $60.65
+8.51%
$60.65 million $54.74 million
Oct 2, 2022 $55.89
-0.68%
$55.89 million $6.86 million
Oct 1, 2022 $56.28
-1.77%
$56.28 million $5.15 million
Sep 30, 2022 $57.29
+0.53%
$57.29 million $10.73 million
Sep 29, 2022 $56.99
+2.88%
$56.99 million $4.2 million
Sep 28, 2022 $55.39
-0.47%
$55.39 million $5.53 million
Sep 27, 2022 $55.65
-1.02%
$55.65 million $5.35 million
Sep 26, 2022 $56.23
+1.12%
$56.23 million $4.79 million
Sep 25, 2022 $55.6
-1.22%
$55.6 million $6.59 million
Sep 24, 2022 $56.29
+0.69%
$56.29 million $12.17 million
Sep 23, 2022 $55.91
+0.11%
$55.91 million $8.67 million