QuickSwap [Old] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 70.1
+0.36%
$ 70.1 million $ 5.39 million
Jun 6, 2022 $ 69.84
+0.86%
$ 69.84 million $ 6.92 million
Jun 5, 2022 $ 69.25
-1.09%
$ 69.25 million $ 5.3 million
Jun 4, 2022 $ 70.01
+2.90%
$ 70.01 million $ 6.47 million
Jun 3, 2022 $ 68.04
-5.15%
$ 68.04 million $ 12.94 million
Jun 2, 2022 $ 71.74
+3.12%
$ 71.74 million $ 5.8 million
Jun 1, 2022 $ 69.57
-13.12%
$ 69.57 million $ 7.88 million
May 31, 2022 $ 80.07
+2.72%
$ 80.07 million $ 9.9 million
May 30, 2022 $ 77.95
+8.48%
$ 77.95 million $ 7.55 million
May 29, 2022 $ 71.86
+3.05%
$ 71.86 million $ 5.62 million
May 28, 2022 $ 69.74
+2.33%
$ 69.74 million $ 5.47 million
May 27, 2022 $ 68.15
-3.73%
$ 68.15 million $ 6.65 million
May 26, 2022 $ 70.8
-8.76%
$ 70.8 million $ 7.23 million
May 25, 2022 $ 77.59
-1.22%
$ 77.59 million $ 14.09 million
May 24, 2022 $ 78.55
+6.03%
$ 78.55 million $ 5.86 million
May 23, 2022 $ 74.09
-3.01%
$ 74.09 million $ 6.69 million
May 22, 2022 $ 76.38
+2.17%
$ 76.38 million $ 6.16 million
May 21, 2022 $ 74.76
+2.25%
$ 74.76 million $ 6.1 million
May 20, 2022 $ 73.12
-7.66%
$ 73.12 million $ 6.74 million
May 19, 2022 $ 79.2
+9.63%
$ 79.2 million $ 10.86 million
May 18, 2022 $ 72.24
-14.14%
$ 72.24 million $ 10.77 million
May 17, 2022 $ 84.14
+6.96%
$ 84.14 million $ 5.86 million
May 16, 2022 $ 78.67
-8.19%
$ 78.67 million $ 8.72 million
May 15, 2022 $ 85.69
+14.45%
$ 85.69 million $ 11.08 million
May 14, 2022 $ 74.87
+1.52%
$ 74.87 million $ 5.94 million
May 13, 2022 $ 73.75
+14.30%
$ 73.75 million $ 5.83 million
May 12, 2022 $ 64.53
-7.33%
$ 64.53 million $ 7.84 million
May 11, 2022 $ 69.63
-32.22%
$ 69.63 million $ 11 million
May 10, 2022 $ 102.74
-0.85%
$ 102.74 million $ 8.55 million
May 9, 2022 $ 103.7
-19.86%
$ 103.7 million $ 8.72 million
May 8, 2022 $ 129.4
-7.27%
$ 129.4 million $ 8.48 million
May 7, 2022 $ 139.54
-4.52%
$ 139.54 million $ 6.73 million
May 6, 2022 $ 146.15
-4.41%
$ 146.15 million $ 11.71 million
May 5, 2022 $ 152.9
-8.87%
$ 152.9 million $ 11.13 million
May 4, 2022 $ 167.77
+3.67%
$ 167.77 million $ 12.86 million
May 3, 2022 $ 161.79
-5.54%
$ 161.79 million $ 10.59 million
May 2, 2022 $ 171.28
-2.84%
$ 171.28 million $ 212.32 million
May 1, 2022 $ 176.3
-0.18%
$ 176.3 million $ 15.78 million
Apr 30, 2022 $ 176.61
-5.33%
$ 176.61 million $ 63.93 million
Apr 29, 2022 $ 186.55
+16.74%
$ 186.55 million $ 50.41 million
Apr 28, 2022 $ 159.81
-2.59%
$ 159.81 million $ 8.77 million
Apr 27, 2022 $ 164.05
+3.36%
$ 164.05 million $ 8.11 million
Apr 26, 2022 $ 158.72
-9.40%
$ 158.72 million $ 9.09 million
Apr 25, 2022 $ 175.19
+2.96%
$ 175.19 million $ 9.74 million
Apr 24, 2022 $ 170.15
-1.85%
$ 170.15 million $ 7.24 million
Apr 23, 2022 $ 173.36
-3.71%
$ 173.36 million $ 8.67 million
Apr 22, 2022 $ 180.04
-1.42%
$ 180.04 million $ 7.72 million
Apr 21, 2022 $ 182.63
-4.27%
$ 182.63 million $ 9.38 million
Apr 20, 2022 $ 190.79
-2.32%
$ 190.79 million $ 9.46 million
Apr 19, 2022 $ 195.32
+1.45%
$ 195.32 million $ 8.17 million