Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $10.1
+0.64%
$7.49 million $2,303
Mar 7, 2026 $10.04
-2.01%
$7.44 million $1,285
Mar 6, 2026 $10.18
-3.15%
$7.54 million $1,036
Mar 5, 2026 $10.56
+1.70%
$7.83 million $2,163
Mar 4, 2026 $10.34
+3.06%
$7.66 million $2,816
Mar 3, 2026 $10.04
-1.21%
$7.44 million $2,934
Mar 2, 2026 $10.16
+2.36%
$7.53 million $2,295
Mar 1, 2026 $9.93
-2.83%
$7.36 million $2,080
Feb 28, 2026 $10.21
+6.08%
$7.57 million $5,814
Feb 27, 2026 $9.94
-1.89%
$7.37 million $2,467
Feb 26, 2026 $10.13
-0.52%
$-- $292
Feb 25, 2026 $10.23
+6.64%
$7.58 million $4,499
Feb 24, 2026 $9.62
+1.86%
$7.13 million $3,247
Feb 23, 2026 $9.45
-0.59%
$7 million $2,209
Feb 22, 2026 $9.48
-2.45%
$7.02 million $1,399
Feb 21, 2026 $9.8
+0.09%
$7.26 million $904
Feb 20, 2026 $9.8
+0.30%
$7.26 million $610
Feb 19, 2026 $9.71
-1.47%
$7.19 million $531
Feb 18, 2026 $9.77
-2.00%
$7.24 million $1,382
Feb 17, 2026 $10.01
-0.10%
$7.41 million $1,137
Feb 16, 2026 $9.96
+1.33%
$7.38 million $2,084
Feb 15, 2026 $9.82
-3.30%
$7.28 million $1,194
Feb 14, 2026 $10.21
+3.22%
$7.57 million $2,221
Feb 13, 2026 $9.89
+2.88%
$7.33 million $2,046
Feb 12, 2026 $9.56
+1.81%
$7.09 million $1,351
Feb 11, 2026 $9.38
-2.49%
$6.95 million $2,763
Feb 10, 2026 $9.57
-1.04%
$7.09 million $4,575
Feb 9, 2026 $9.72
+1.14%
$7.2 million $1,926
Feb 8, 2026 $9.69
-0.17%
$7.18 million $2,419
Feb 7, 2026 $9.87
+1.35%
$7.31 million $1,202
Feb 6, 2026 $9.74
+8.33%
$7.22 million $5,988
Feb 5, 2026 $9.03
-10.24%
$6.69 million $9,891
Feb 4, 2026 $10.06
-0.98%
$7.45 million $3,788
Feb 3, 2026 $10.27
-2.44%
$7.61 million $6,513
Feb 2, 2026 $10.53
+4.14%
$-- $5,364
Feb 1, 2026 $10.23
-2.92%
$7.58 million $3,902
Jan 31, 2026 $10.54
-6.41%
$7.81 million $5,369
Jan 30, 2026 $11.33
-0.18%
$-- $228
Jan 29, 2026 $11.95
-1.06%
$-- $306
Jan 28, 2026 $12.15
-1.11%
$9 million $1,358
Jan 27, 2026 $12.33
+2.59%
$9.14 million $1,280
Jan 26, 2026 $12.3
+3.16%
$-- $2,818
Jan 25, 2026 $11.88
-5.52%
$8.8 million $2,733
Jan 24, 2026 $12.54
-0.88%
$9.29 million $685
Jan 23, 2026 $12.66
-1.00%
$9.38 million $1,331
Jan 22, 2026 $12.78
-0.66%
$9.47 million $2,555
Jan 21, 2026 $12.86
+2.05%
$9.54 million $2,950
Jan 20, 2026 $12.62
-4.52%
$9.35 million $4,342
Jan 19, 2026 $13.2
-3.48%
$9.78 million $3,644
Jan 18, 2026 $13.72
-1.18%
$10.16 million $1,356