QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 25
+2.15%
$ 18.31 million $ 86
Oct 2, 2025 $ 24.23
-0.35%
$ -- $ 40
Oct 1, 2025 $ 23.69
--%
$ 18.01 million $ 41
Sep 30, 2025 $ 21.75
-0.36%
$ -- $ 7
Sep 29, 2025 $ 21.76
+0.45%
$ 16.13 million $ 13
Sep 28, 2025 $ 21.64
+1.43%
$ 16.04 million $ 18
Sep 27, 2025 $ 21.59
+0.59%
$ 16 million $ 3
Sep 26, 2025 $ 21.53
-0.16%
$ -- $ 10
Sep 25, 2025 $ 21.05
-0.59%
$ 15.6 million $ 9
Apr 14, 2025 $ 26.44
+4.03%
$ -- $ 4,749
Apr 13, 2025 $ 25.37
-1.67%
$ 18.8 million $ 2,274
Apr 10, 2025 $ 26.16
-1.96%
$ -- $ 10,840
Apr 9, 2025 $ 27.86
+10.50%
$ 20.64 million $ 13,363
Apr 8, 2025 $ 25.26
-5.30%
$ 18.72 million $ 5.93 million
Apr 7, 2025 $ 26.68
+9.71%
$ 19.77 million $ 26.2 million
Apr 6, 2025 $ 24.3
-6.36%
$ 18.01 million $ 5.3 million
Apr 5, 2025 $ 26.02
+3.17%
$ 19.28 million $ 2.21 million
Apr 4, 2025 $ 25.23
-3.61%
$ 18.7 million $ 8.79 million
Apr 3, 2025 $ 26.06
+12.41%
$ 19.31 million $ 37.31 million
Apr 2, 2025 $ 23.54
-13.33%
$ 17.44 million $ 13.15 million
Apr 1, 2025 $ 27.22
-0.40%
$ 20.17 million $ 24.09 million
Mar 31, 2025 $ 27.51
-2.92%
$ 20.38 million $ 17.81 million
Mar 30, 2025 $ 28.28
+1.97%
$ 20.96 million $ 5.81 million
Mar 29, 2025 $ 27.77
+3.28%
$ 20.57 million $ 10.06 million
Mar 28, 2025 $ 26.88
-5.61%
$ 19.92 million $ 2.5 million
Mar 27, 2025 $ 28.66
+0.17%
$ 21.24 million $ 1.4 million
Mar 26, 2025 $ 28.5
-2.00%
$ 21.12 million $ 2.01 million
Mar 25, 2025 $ 29
+0.70%
$ 21.49 million $ 1.81 million
Mar 24, 2025 $ 28.85
+4.50%
$ 21.38 million $ 1.03 million
Mar 23, 2025 $ 27.59
-0.11%
$ 20.45 million $ 3.18 million
Mar 22, 2025 $ 27.62
+1.29%
$ 20.47 million $ 4.2 million
Mar 21, 2025 $ 27.28
-1.62%
$ 20.21 million $ 5.11 million
Mar 20, 2025 $ 28
-4.03%
$ 20.75 million $ 875,865
Mar 19, 2025 $ 28.9
+2.51%
$ 21.42 million $ 3.86 million
Mar 18, 2025 $ 28.12
-4.52%
$ 20.84 million $ 9.9 million
Mar 17, 2025 $ 29.47
+1.52%
$ 21.84 million $ 12.05 million
Mar 16, 2025 $ 29.17
-0.11%
$ 21.62 million $ 28.04 million
Mar 15, 2025 $ 29.25
+3.78%
$ 21.67 million $ 10.53 million
Mar 14, 2025 $ 28.15
+4.37%
$ 20.86 million $ 8.17 million
Mar 13, 2025 $ 26.93
-9.13%
$ 19.96 million $ 16.25 million
Mar 12, 2025 $ 29.62
-0.94%
$ 21.95 million $ 41.96 million
Mar 11, 2025 $ 29.72
+14.28%
$ 22.02 million $ 44.44 million
Mar 10, 2025 $ 26.14
+6.85%
$ 19.37 million $ 75.14 million
Mar 9, 2025 $ 24.24
+1.80%
$ 17.96 million $ 22.59 million
Mar 8, 2025 $ 23.82
+0.11%
$ 17.65 million $ 3.73 million
Mar 7, 2025 $ 23.81
-0.40%
$ 17.65 million $ 5.73 million
Mar 6, 2025 $ 24.02
+0.86%
$ 17.8 million $ 3.54 million
Mar 5, 2025 $ 23.69
+3.55%
$ 17.56 million $ 2.37 million
Mar 4, 2025 $ 22.95
-2.79%
$ 17.01 million $ 8.82 million
Mar 3, 2025 $ 23.78
-12.17%
$ 17.62 million $ 5.89 million