Coinranking
UNI Token Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 6 PM | $0.0679 | +0.00% | ||
| Sep 2, 3 PM | $0.0679 | -0.02% | ||
| Sep 2, 2 PM | $0.0679 | -0.01% | ||
| Sep 2, 12 PM | $0.0679 | +0.00% | ||
| Sep 2, 6 AM | $0.0679 | +0.00% | ||
| Aug 30, 12 PM | $0.0679 | +0.00% | ||
| Aug 29, 9 AM | $0.068 | -0.08% | ||
| Aug 29, 8 AM | $0.0681 | +0.00% | ||
| Aug 29, 7 AM | $0.0681 | +0.00% | ||
| Aug 29, 6 AM | $0.0681 | -0.02% | ||
| Aug 29, 4 AM | $0.0681 | +0.00% | ||
| Aug 28, 5 AM | $0.0681 | +0.00% | ||
| Aug 28, 4 AM | $0.0681 | +0.00% | ||
| Aug 25, 4 AM | $0.0658 | +3.90% | ||
| Aug 25, 12 AM | $0.0732 | -1.28% | ||
| Aug 24, 11 PM | $0.0713 | +0.16% | ||
| Aug 24, 10 PM | $0.0712 | +0.71% | ||
| Aug 24, 9 PM | $0.0709 | +4.42% | ||
| Aug 24, 9 AM | $0.0736 | -0.09% | ||
| Aug 24, 8 AM | $0.074 | +0.35% | ||
| Aug 24, 7 AM | $0.0737 | +0.15% | ||
| Aug 24, 5 AM | $0.0733 | -1.04% | ||
| Aug 24, 4 AM | $0.0736 | -0.01% | ||
| Aug 24, 3 AM | $0.0733 | -0.06% | ||
| Aug 24, 2 AM | $0.0737 | -0.17% | ||
| Aug 24, 1 AM | $0.0735 | +8.97% | ||
| Aug 23, 4 PM | $0.0693 | +1.21% | ||
| Aug 23, 3 PM | $0.0686 | +1.76% | ||
| Aug 21, 12 AM | $0.0675 | +0.00% | ||
| Aug 20, 5 AM | $0.0676 | +0.00% | ||
| Aug 19, 2 AM | $0.0706 | -3.72% | ||
| Aug 19, 1 AM | $0.0735 | +0.00% | ||
| Aug 16, 4 PM | $0.0675 | +0.00% | ||
| Aug 16, 3 PM | $0.0675 | +0.00% | ||
| Aug 16, 2 PM | $0.0675 | +0.00% | ||
| Aug 13, 2 PM | $0.0651 | -0.30% | ||
| Aug 13, 1 PM | $0.0644 | +3.87% | ||
| Aug 13, 8 AM | $0.0656 | +3.45% | ||
| Aug 13, 1 AM | $0.0731 | +0.13% | ||
| Aug 13, 12 AM | $0.0731 | +8.27% | ||
| Aug 12, 5 PM | $0.0675 | +0.00% | ||
| Aug 12, 3 PM | $0.0715 | +0.00% | ||
| Aug 12, 2 PM | $0.0702 | +0.28% | ||
| Aug 12, 1 PM | $0.0697 | +7.45% | ||
| Aug 10, 5 PM | $0.0643 | -4.33% | ||
| Aug 10, 9 AM | $0.0644 | +0.52% | ||
| Aug 10, 8 AM | $0.0639 | -1.22% | ||
| Aug 10, 7 AM | $0.0643 | +0.67% | ||
| Aug 10, 6 AM | $0.0642 | -4.45% | ||
| Aug 10, 5 AM | $0.0645 | -4.06% | ||