UNI Token Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0701
+0.00%
$ 701,018 $ 46
Feb 13, 5 AM $ 0.0705
+0.11%
$ 705,214 $ 19
Feb 11, 8 AM $ 0.0703
+0.00%
$ 702,792 $ 63
Feb 11, 7 AM $ 0.07
-0.65%
$ 700,309 $ 32
Feb 9, 1 PM $ 0.0707
+0.30%
$ 707,461 $ 263
Feb 9, 12 PM $ 0.0705
+0.17%
$ 705,387 $ 138
Feb 7, 7 PM $ 0.0706
+0.25%
$ 705,586 $ 113
Feb 7, 6 PM $ 0.0703
+0.04%
$ 703,362 $ 71
Feb 6, 1 AM $ 0.0701
+0.00%
$ 700,658 $ 156
Feb 6, 12 AM $ 0.0705
+0.00%
$ 704,619 $ 150
Feb 5, 11 PM $ 0.0704
+0.00%
$ 703,652 $ 129
Feb 5, 9 PM $ 0.0703
-0.03%
$ 703,159 $ 124
Feb 5, 8 PM $ 0.0705
+0.00%
$ 704,717 $ 113
Feb 5, 6 PM $ 0.0703
-0.31%
$ 702,821 $ 101
Feb 5, 5 PM $ 0.0705
+0.09%
$ 705,068 $ 82
Feb 5, 8 AM $ 0.0705
+0.00%
$ -- $ 52
Feb 4, 6 PM $ 0.0704
-0.11%
$ 704,232 $ 28
Jan 30, 3 AM $ 0.0704
-0.22%
$ 704,143 $ 119
Jan 30, 2 AM $ 0.0707
+0.00%
$ 706,974 $ 153
Jan 29, 4 AM $ 0.0709
+0.00%
$ 709,383 $ 40
Jan 29, 3 AM $ 0.0709
-0.05%
$ 709,467 $ 33
Jan 28, 12 PM $ 0.071
+0.00%
$ 709,608 $ 0
Jan 27, 3 PM $ 0.0711
+0.00%
$ 710,657 $ 175
Jan 27, 2 PM $ 0.071
+0.00%
$ 710,039 $ 166
Jan 27, 11 AM $ 0.0706
+0.00%
$ 706,005 $ 153
Jan 27, 10 AM $ 0.0709
-0.57%
$ 708,982 $ 148
Jan 25, 9 AM $ 0.0714
+0.52%
$ 714,232 $ 189
Jan 25, 2 AM $ 0.0712
+0.14%
$ 712,253 $ 25
Jan 23, 2 PM $ 0.0715
+0.28%
$ 714,968 $ 389
Jan 23, 11 AM $ 0.0715
+0.26%
$ 714,594 $ 354
Jan 23, 10 AM $ 0.0712
+0.06%
$ 711,590 $ 183
Jan 23, 9 AM $ 0.0709
+0.00%
$ 709,046 $ 101
Jan 23, 8 AM $ 0.0708
-0.32%
$ 708,125 $ 101
Jan 23, 7 AM $ 0.0708
+0.22%
$ 708,245 $ 76
Jan 23, 6 AM $ 0.0707
-0.18%
$ 706,671 $ 13
Jan 23, 2 AM $ 0.0709
-0.08%
$ 708,826 $ 145
Jan 23, 1 AM $ 0.0708
+0.08%
$ 708,500 $ 133
Jan 23, 12 AM $ 0.0708
+0.09%
$ 707,507 $ 94
Jan 22, 11 PM $ 0.0707
+0.09%
$ 706,559 $ 61
Jan 22, 8 PM $ 0.0706
+0.06%
$ 706,371 $ 38
Jan 22, 7 PM $ 0.0706
-0.07%
$ 706,160 $ 32
Jan 22, 6 PM $ 0.0706
+0.08%
$ 706,133 $ 19
Jan 22, 1 AM $ 0.0705
+0.00%
$ 705,324 $ 331
Jan 22, 12 AM $ 0.0705
+0.16%
$ 705,153 $ 293
Jan 21, 2 PM $ 0.0704
+0.40%
$ 704,031 $ 252
Jan 21, 10 AM $ 0.0701
-0.03%
$ 701,141 $ 44
Jan 21, 9 AM $ 0.0702
+0.00%
$ 701,796 $ 22
Jan 20, 11 PM $ 0.0701
+0.00%
$ 701,283 $ 250
Jan 20, 4 PM $ 0.0701
-0.31%
$ 701,109 $ 216
Jan 20, 1 PM $ 0.0706
+0.00%
$ 706,202 $ 50