CHINESE NEIRO Historical Data

NEILUO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₇292
+0.00%
$-- $51
Jul 26, 2026 $0.0₇311
-0.79%
$-- $31
Jul 24, 2026 $0.0₇31
+0.00%
$-- $99
Jul 23, 2026 $0.0₇327
+0.00%
$13,741 $4
Jul 22, 2026 $0.0₇346
+0.63%
$14,561 $2
Jul 20, 2026 $0.0₇339
+0.16%
$-- $31
Jul 19, 2026 $0.0₇336
+0.00%
$-- $8
Jul 18, 2026 $0.0₇332
+0.00%
$-- $8
Jul 6, 2026 $0.0₇326
+0.00%
$-- $61
Jun 14, 2026 $0.0₇317
+0.00%
$-- $19
May 20, 2026 $0.0₇43
+0.00%
$-- $86
May 18, 2026 $0.0₇438
-0.86%
$-- $459
May 17, 2026 $0.0₇453
-1.33%
$19,071 $149
May 16, 2026 $0.0₇507
-2.93%
$-- $1,420
May 15, 2026 $0.0₇466
-9.18%
$19,610 $1,732
May 14, 2026 $0.0₇616
+4.19%
$25,926 $9,432
May 13, 2026 $0.0₇578
+9.76%
$24,326 $4,994
Dec 20, 2024 $0.0₇574
-8.17%
$-- $165
Dec 19, 2024 $0.0₇629
-8.23%
$26,446 $180
Dec 18, 2024 $0.0₇685
-17.60%
$28,800 $748
Dec 17, 2024 $0.0₇826
-2.65%
$34,750 $15
Dec 16, 2024 $0.0₇854
-0.91%
$35,911 $49
Dec 15, 2024 $0.0₇858
+5.73%
$36,097 $740
Dec 13, 2024 $0.0₇86
+0.33%
$-- $656
Dec 12, 2024 $0.0₇855
-3.96%
$35,967 $693
Dec 11, 2024 $0.0₇878
-4.46%
$36,942 $223
Dec 10, 2024 $0.0₇921
-0.82%
$38,745 $1,466
Nov 1, 2024 $0.0₇495
+0.15%
$-- $340
Oct 31, 2024 $0.0₇495
-5.33%
$20,407 $340
Oct 30, 2024 $0.0₇557
+1.86%
$-- $83
Oct 29, 2024 $0.0₇547
-7.23%
$22,566 $82
Oct 28, 2024 $0.0₇59
+2.57%
$24,320 $382
Oct 27, 2024 $0.0₇575
-1.60%
$23,712 $43
Oct 26, 2024 $0.0₇584
+1.16%
$24,089 $88
Oct 25, 2024 $0.0₇585
-1.58%
$-- $27
Oct 24, 2024 $0.0₇594
-1.45%
$24,520 $68
Oct 23, 2024 $0.0₇619
-0.75%
$-- $13
Oct 22, 2024 $0.0₇623
-15.51%
$25,706 $1,137
Oct 21, 2024 $0.0₇735
-6.18%
$30,307 $315
Oct 20, 2024 $0.0₇782
+2.12%
$32,269 $103
Oct 19, 2024 $0.0₇766
-2.81%
$31,609 $89
Oct 18, 2024 $0.0₇766
+4.75%
$31,611 $265
Oct 17, 2024 $0.0₇782
+17.30%
$32,277 $870
Oct 16, 2024 $0.0₇667
-32.35%
$27,503 $2,511
Oct 15, 2024 $0.0₇985
-3.45%
$40,623 $1,899
Oct 14, 2024 $0.0₆102
+5.77%
$42,061 $631
Oct 13, 2024 $0.0₇925
-22.79%
$38,174 $1,436
Oct 12, 2024 $0.0₆12
+43.97%
$49,461 $4,499
Oct 11, 2024 $0.0₇821
-23.13%
$33,885 $1,382
Oct 10, 2024 $0.0₆107
-26.53%
$44,061 $4,447
Download