CHINESE NEIRO Historical Data

NEILUO
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.0₇317
+0.00%
$ -- $ 19
May 20, 2026 $ 0.0₇43
+0.00%
$ -- $ 86
May 18, 2026 $ 0.0₇438
-0.86%
$ -- $ 459
May 17, 2026 $ 0.0₇453
-1.33%
$ 19,071 $ 149
May 16, 2026 $ 0.0₇507
-2.93%
$ -- $ 1,420
May 15, 2026 $ 0.0₇466
-9.18%
$ 19,610 $ 1,732
May 14, 2026 $ 0.0₇616
+4.19%
$ 25,926 $ 9,432
May 13, 2026 $ 0.0₇578
+9.76%
$ 24,326 $ 4,994
Dec 20, 2024 $ 0.0₇574
-8.17%
$ -- $ 165
Dec 19, 2024 $ 0.0₇629
-8.23%
$ 26,446 $ 180
Dec 18, 2024 $ 0.0₇685
-17.60%
$ 28,800 $ 748
Dec 17, 2024 $ 0.0₇826
-2.65%
$ 34,750 $ 15
Dec 16, 2024 $ 0.0₇854
-0.91%
$ 35,911 $ 49
Dec 15, 2024 $ 0.0₇858
+5.73%
$ 36,097 $ 740
Dec 13, 2024 $ 0.0₇86
+0.33%
$ -- $ 656
Dec 12, 2024 $ 0.0₇855
-3.96%
$ 35,967 $ 693
Dec 11, 2024 $ 0.0₇878
-4.46%
$ 36,942 $ 223
Dec 10, 2024 $ 0.0₇921
-0.82%
$ 38,745 $ 1,466
Nov 1, 2024 $ 0.0₇495
+0.15%
$ -- $ 340
Oct 31, 2024 $ 0.0₇495
-5.33%
$ 20,407 $ 340
Oct 30, 2024 $ 0.0₇557
+1.86%
$ -- $ 83
Oct 29, 2024 $ 0.0₇547
-7.23%
$ 22,566 $ 82
Oct 28, 2024 $ 0.0₇59
+2.57%
$ 24,320 $ 382
Oct 27, 2024 $ 0.0₇575
-1.60%
$ 23,712 $ 43
Oct 26, 2024 $ 0.0₇584
+1.16%
$ 24,089 $ 88
Oct 25, 2024 $ 0.0₇585
-1.58%
$ -- $ 27
Oct 24, 2024 $ 0.0₇594
-1.45%
$ 24,520 $ 68
Oct 23, 2024 $ 0.0₇619
-0.75%
$ -- $ 13
Oct 22, 2024 $ 0.0₇623
-15.51%
$ 25,706 $ 1,137
Oct 21, 2024 $ 0.0₇735
-6.18%
$ 30,307 $ 315
Oct 20, 2024 $ 0.0₇782
+2.12%
$ 32,269 $ 103
Oct 19, 2024 $ 0.0₇766
-2.81%
$ 31,609 $ 89
Oct 18, 2024 $ 0.0₇766
+4.75%
$ 31,611 $ 265
Oct 17, 2024 $ 0.0₇782
+17.30%
$ 32,277 $ 870
Oct 16, 2024 $ 0.0₇667
-32.35%
$ 27,503 $ 2,511
Oct 15, 2024 $ 0.0₇985
-3.45%
$ 40,623 $ 1,899
Oct 14, 2024 $ 0.0₆102
+5.77%
$ 42,061 $ 631
Oct 13, 2024 $ 0.0₇925
-22.79%
$ 38,174 $ 1,436
Oct 12, 2024 $ 0.0₆12
+43.97%
$ 49,461 $ 4,499
Oct 11, 2024 $ 0.0₇821
-23.13%
$ 33,885 $ 1,382
Oct 10, 2024 $ 0.0₆107
-26.53%
$ 44,061 $ 4,447
Oct 9, 2024 $ 0.0₆143
+11.65%
$ 59,025 $ 7,728
Oct 8, 2024 $ 0.0₆124
-8.09%
$ 51,339 $ 5,125
Oct 7, 2024 $ 0.0₆135
+56.37%
$ 55,879 $ 17,762
Oct 6, 2024 $ 0.0₇814
+0.12%
$ 33,588 $ 1,625
Oct 5, 2024 $ 0.0₇813
-9.30%
$ 33,544 $ 433
Oct 4, 2024 $ 0.0₇89
+30.21%
$ 36,728 $ 2,649
Oct 3, 2024 $ 0.0₇683
-3.13%
$ 28,191 $ 1,237
Oct 2, 2024 $ 0.0₇75
-10.47%
$ 30,945 $ 1,659
Oct 1, 2024 $ 0.0₆122
+1.81%
$ -- $ 4,185
Download