CHINESE NEIRO Historical Data

NEILUO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.0₇292
+0.00%
$12,296 $51
Jul 26, 9 AM $0.0₇311
-0.79%
$13,086 $31
Jul 24, 1 PM $0.0₇31
+0.00%
$13,022 $99
Jul 23, 9 PM $0.0₇327
+0.00%
$13,741 $4
Jul 22, 9 PM $0.0₇346
+0.00%
$14,561 $2
Jul 22, 8 AM $0.0₇345
+0.00%
$14,524 $36
Jul 22, 7 AM $0.0₇344
+0.00%
$14,470 $35
Jul 20, 9 AM $0.0₇339
+0.16%
$14,256 $31
Jul 19, 10 AM $0.0₇336
+0.00%
$14,119 $8
Jul 18, 1 AM $0.0₇332
+0.00%
$13,961 $8
Jul 6, 5 PM $0.0₇326
+0.00%
$13,725 $61
Jun 14, 9 AM $0.0₇317
+0.00%
$13,350 $19
May 20, 3 PM $0.0₇43
+0.00%
$18,095 $86
May 18, 5 PM $0.0₇438
-0.30%
$18,422 $459
May 18, 4 PM $0.0₇442
+0.01%
$18,604 $421
May 18, 9 AM $0.0₇442
+0.00%
$18,583 $204
May 17, 10 PM $0.0₇453
-0.58%
$19,071 $149
May 17, 12 PM $0.0₇462
+0.00%
$19,428 $361
May 17, 11 AM $0.0₇464
+0.00%
$19,523 $440
May 17, 12 AM $0.0₇459
+0.00%
$19,328 $869
May 16, 12 PM $0.0₇507
+0.00%
$21,331 $1,420
May 16, 11 AM $0.0₇505
+0.00%
$21,228 $1,416
May 16, 10 AM $0.0₇507
-0.44%
$21,338 $1,395
May 16, 9 AM $0.0₇509
-0.34%
$21,421 $1,384
May 16, 8 AM $0.0₇525
+0.00%
$22,099 $1,295
May 16, 6 AM $0.0₇522
+0.00%
$21,975 $1,230
May 15, 8 PM $0.0₇466
+0.00%
$19,610 $1,732
May 15, 2 PM $0.0₇498
-0.64%
$20,944 $1,893
May 15, 1 PM $0.0₇498
+0.50%
$20,962 $1,779
May 15, 12 PM $0.0₇501
+0.00%
$21,092 $1,774
May 15, 4 AM $0.0₇513
+0.00%
$21,592 $9,799
May 14, 9 PM $0.0₇616
+0.00%
$25,926 $9,432
May 14, 7 PM $0.0₇614
+0.00%
$25,828 $9,664
May 14, 2 PM $0.0₇61
+1.06%
$25,647 $10,902
May 14, 6 AM $0.0₇846
+1.02%
$35,601 $6,402
May 14, 5 AM $0.0₇845
+32.79%
$35,564 $6,239
May 14, 4 AM $0.0₇628
+6.15%
$26,412 $4,742
May 13, 9 PM $0.0₇578
-6.03%
$24,326 $4,994
May 13, 8 PM $0.0₇608
+0.63%
$25,562 $5,488
May 13, 7 PM $0.0₇565
+2.73%
$23,754 $5,195
May 13, 6 PM $0.0₇549
+1.58%
$23,109 $5,072
May 13, 5 PM $0.0₇536
+13.07%
$22,548 $4,917
May 13, 11 AM $0.0₇509
-3.42%
$21,405 $2,213
Download