CHINESE NEIRO Historical Data

NEILUO
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0₇317
+0.00%
$ 13,350 $ 19
May 20, 3 PM $ 0.0₇43
+0.00%
$ 18,095 $ 86
May 18, 5 PM $ 0.0₇438
-0.30%
$ 18,422 $ 459
May 18, 4 PM $ 0.0₇442
+0.01%
$ 18,604 $ 421
May 18, 9 AM $ 0.0₇442
+0.00%
$ 18,583 $ 204
May 17, 10 PM $ 0.0₇453
-0.58%
$ 19,071 $ 149
May 17, 12 PM $ 0.0₇462
+0.00%
$ 19,428 $ 361
May 17, 11 AM $ 0.0₇464
+0.00%
$ 19,523 $ 440
May 17, 12 AM $ 0.0₇459
+0.00%
$ 19,328 $ 869
May 16, 12 PM $ 0.0₇507
+0.00%
$ 21,331 $ 1,420
May 16, 11 AM $ 0.0₇505
+0.00%
$ 21,228 $ 1,416
May 16, 10 AM $ 0.0₇507
-0.44%
$ 21,338 $ 1,395
May 16, 9 AM $ 0.0₇509
-0.34%
$ 21,421 $ 1,384
May 16, 8 AM $ 0.0₇525
+0.00%
$ 22,099 $ 1,295
May 16, 6 AM $ 0.0₇522
+0.00%
$ 21,975 $ 1,230
May 15, 8 PM $ 0.0₇466
+0.00%
$ 19,610 $ 1,732
May 15, 2 PM $ 0.0₇498
-0.64%
$ 20,944 $ 1,893
May 15, 1 PM $ 0.0₇498
+0.50%
$ 20,962 $ 1,779
May 15, 12 PM $ 0.0₇501
+0.00%
$ 21,092 $ 1,774
May 15, 4 AM $ 0.0₇513
+0.00%
$ 21,592 $ 9,799
May 14, 9 PM $ 0.0₇616
+0.00%
$ 25,926 $ 9,432
May 14, 7 PM $ 0.0₇614
+0.00%
$ 25,828 $ 9,664
May 14, 2 PM $ 0.0₇61
+1.06%
$ 25,647 $ 10,902
May 14, 6 AM $ 0.0₇846
+1.02%
$ 35,601 $ 6,402
May 14, 5 AM $ 0.0₇845
+32.79%
$ 35,564 $ 6,239
May 14, 4 AM $ 0.0₇628
+6.15%
$ 26,412 $ 4,742
May 13, 9 PM $ 0.0₇578
-6.03%
$ 24,326 $ 4,994
May 13, 8 PM $ 0.0₇608
+0.63%
$ 25,562 $ 5,488
May 13, 7 PM $ 0.0₇565
+2.73%
$ 23,754 $ 5,195
May 13, 6 PM $ 0.0₇549
+1.58%
$ 23,109 $ 5,072
May 13, 5 PM $ 0.0₇536
+13.07%
$ 22,548 $ 4,917
May 13, 11 AM $ 0.0₇509
-3.42%
$ 21,405 $ 2,213
Download