CHINESE NEIRO Historical Data

NEILUO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0₆143
+11.65%
$59,025 $7,728
Oct 8, 2024 $0.0₆124
-8.09%
$51,339 $5,125
Oct 7, 2024 $0.0₆135
+56.37%
$55,879 $17,762
Oct 6, 2024 $0.0₇814
+0.12%
$33,588 $1,625
Oct 5, 2024 $0.0₇813
-9.30%
$33,544 $433
Oct 4, 2024 $0.0₇89
+30.21%
$36,728 $2,649
Oct 3, 2024 $0.0₇683
-3.13%
$28,191 $1,237
Oct 2, 2024 $0.0₇75
-10.47%
$30,945 $1,659
Oct 1, 2024 $0.0₆122
+1.81%
$-- $4,185
Sep 30, 2024 $0.0₆119
+5.49%
$49,140 $5,532
Sep 29, 2024 $0.0₆113
+3.58%
$46,557 $2,257
Sep 28, 2024 $0.0₆109
+0.61%
$44,927 $2,100
Sep 27, 2024 $0.0₆134
+2.34%
$55,424 $2,340
Sep 26, 2024 $0.0₆131
-1.14%
$54,125 $3,053
Sep 25, 2024 $0.0₆133
-58.51%
$54,688 $21,354
Sep 24, 2024 $0.0₆32
+36.26%
$131,830 $37,999
Sep 23, 2024 $0.0₆235
+122.48%
$96,769 $51,308
Download