Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen on SOL Historical Data

CATI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0₁₃436
+0.00%
$-- $1
Jul 20, 2025 $0.0₁₃264
+0.00%
$-- $1
Jul 11, 2025 $0.0₁₃466
+0.00%
$-- $1
May 12, 2025 $0.0₁₃988
+0.00%
$-- $34
May 5, 2025 $0.0₁₃848
+0.00%
$-- $28
Apr 28, 2025 $0.0₁₃871
+0.00%
$-- $28
Apr 21, 2025 $0.0₁₂146
+0.00%
$-- $27
Apr 14, 2025 $0.0₁₂144
+0.00%
$-- $25
Apr 7, 2025 $0.0₁₂114
+0.00%
$-- $5
Mar 31, 2025 $0.0₁₂131
+0.00%
$-- $1
Mar 24, 2025 $0.0₁₂143
+0.00%
$-- $0
Mar 17, 2025 $0.0₁₂126
+0.00%
$-- $3
Mar 10, 2025 $0.0₁₂123
+0.00%
$-- $1
Mar 3, 2025 $0.0₁₂156
+0.00%
$-- $103
Feb 24, 2025 $0.0₁₂133
+0.00%
$-- $153
Feb 17, 2025 $0.0₁₂126
+0.00%
$-- $19
Feb 3, 2025 $0.0₁₂146
+0.00%
$-- $34
Jan 27, 2025 $0.0₁₂193
+0.00%
$-- $40
Jan 26, 2025 $0.0₁₂208
+0.00%
$-- $86
Jan 25, 2025 $0.0₁₂214
+0.00%
$-- $688
Jan 24, 2025 $0.0₁₂223
+0.00%
$-- $480
Jan 14, 2025 $0.0₁₂271
+6.58%
$-- $299
Jan 13, 2025 $0.0₁₂276
+16.20%
$276 $113
Jan 11, 2025 $0.0₁₂217
+15.31%
$217 $2
Jan 10, 2025 $0.0₁₂175
-2.78%
$175 $340
Jan 9, 2025 $0.0₁₂192
+18.50%
$192 $560
Jan 8, 2025 $0.0₁₂169
-17.36%
$169 $458
Jan 7, 2025 $0.0₁₂189
+0.36%
$189 $17
Oct 31, 2024 $0.0₁₂159
+6.60%
$-- $78
Oct 30, 2024 $0.0₁₂15
-10.70%
$150 $68
Oct 29, 2024 $0.0₁₂168
-1.93%
$168 $82
Oct 27, 2024 $0.0₁₂139
+2.98%
$139 $21
Oct 26, 2024 $0.0₁₂134
+3.87%
$134 $238
Oct 25, 2024 $0.0₁₂181
-3.38%
$181 $93
Oct 24, 2024 $0.0₁₂188
+7.25%
$188 $293
Oct 23, 2024 $0.0₁₂162
+12.54%
$162 $203
Oct 21, 2024 $0.0₁₂231
+0.36%
$-- $242
Oct 20, 2024 $0.0₁₂233
+4.61%
$233 $292
Oct 19, 2024 $0.0₁₂154
+2.56%
$154 $39
Oct 18, 2024 $0.0₁₂215
-14.30%
$215 $657
Oct 15, 2024 $0.0₁₂121
-1.61%
$-- $22
Oct 14, 2024 $0.0₁₂122
+2.85%
$122 $131
Oct 12, 2024 $0.0₁₂112
+0.24%
$-- $22
Oct 11, 2024 $0.0₁₂112
+13.81%
$112 $162
Oct 10, 2024 $0.0₁₃981
-5.72%
$98 $219
Oct 9, 2024 $0.0₁₂104
-17.25%
$104 $116
Oct 8, 2024 $0.0₁₂126
-5.42%
$126 $306
Oct 7, 2024 $0.0₁₂134
-0.55%
$134 $45
Oct 6, 2024 $0.0₁₂134
+10.83%
$134 $347
Oct 5, 2024 $0.0₁₂121
-12.69%
$121 $406
Download