Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catizen on SOL Historical Data

CATI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.0₁₃436
+0.00%
$-- $1
Jul 7 $0.0₁₃466
+0.00%
$-- $1
May 12 $0.0₁₃988
+0.00%
$-- $34
May 5 $0.0₁₃848
+0.00%
$-- $28
Apr 28 $0.0₁₃871
+0.00%
$-- $28
Apr 21 $0.0₁₂146
+0.00%
$-- $27
Apr 14 $0.0₁₂144
+0.00%
$-- $25
Apr 7 $0.0₁₂114
+0.00%
$-- $5
Mar 31 $0.0₁₂131
+0.00%
$-- $1
Mar 24 $0.0₁₂143
+0.00%
$-- $0
Mar 17 $0.0₁₂126
+0.00%
$-- $3
Mar 10 $0.0₁₂123
+0.00%
$-- $1
Mar 3 $0.0₁₂156
+0.00%
$-- $103
Feb 24 $0.0₁₂133
+0.00%
$-- $153
Feb 17 $0.0₁₂126
+0.00%
$-- $19
Feb 3 $0.0₁₂146
+0.00%
$-- $34
Jan 27 $0.0₁₂193
+0.00%
$-- $40
Jan 20 $0.0₁₂214
-3.90%
$-- $1,168
Jan 13 $0.0₁₂271
+14.05%
$-- $413
Jan 6 $0.0₁₂217
+15.34%
$-- $1,378
Oct 28 $0.0₁₂159
-6.88%
$-- $227
Oct 21 $0.0₁₂134
-41.65%
$139 $1,070
Oct 14 $0.0₁₂233
+95.83%
$233 $1,141
Oct 7 $0.0₁₂112
-16.61%
$-- $870
Sep 30 $0.0₁₂121
-18.33%
$134 $1,901
Sep 23 $0.0₁₂223
-45.29%
$149 $15,711
Sep 16 $0.0₁₂421
-37.61%
$409 $129,855
Download