Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen on SOL Historical Data

CATI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0₁₃436
+0.00%
$-- $1
Jul 20, 2025 $0.0₁₃264
+0.00%
$-- $1
Jul 11, 2025 $0.0₁₃466
+0.00%
$-- $1
May 12, 2025 $0.0₁₃988
+0.00%
$-- $34
May 5, 2025 $0.0₁₃848
+0.00%
$-- $28
Apr 28, 2025 $0.0₁₃871
+0.00%
$-- $28
Apr 21, 2025 $0.0₁₂146
+0.00%
$-- $27
Apr 14, 2025 $0.0₁₂144
+0.00%
$-- $25
Apr 7, 2025 $0.0₁₂114
+0.00%
$-- $5
Mar 31, 2025 $0.0₁₂131
+0.00%
$-- $1
Mar 24, 2025 $0.0₁₂143
+0.00%
$-- $0
Mar 17, 2025 $0.0₁₂126
+0.00%
$-- $3
Mar 10, 2025 $0.0₁₂123
+0.00%
$-- $1
Mar 3, 2025 $0.0₁₂156
+0.00%
$-- $103
Feb 24, 2025 $0.0₁₂133
+0.00%
$-- $153
Feb 17, 2025 $0.0₁₂126
+0.00%
$-- $19
Feb 3, 2025 $0.0₁₂146
+0.00%
$-- $34
Jan 27, 2025 $0.0₁₂193
+0.00%
$-- $40
Jan 26, 2025 $0.0₁₂208
+0.00%
$-- $86
Jan 25, 2025 $0.0₁₂214
+0.00%
$-- $688
Jan 24, 2025 $0.0₁₂223
+0.00%
$-- $480
Jan 14, 2025 $0.0₁₂271
+6.58%
$-- $299
Jan 13, 2025 $0.0₁₂276
+16.20%
$276 $113
Jan 11, 2025 $0.0₁₂217
+15.31%
$217 $2
Jan 10, 2025 $0.0₁₂175
-2.78%
$175 $340
Jan 9, 2025 $0.0₁₂192
+18.50%
$192 $560
Jan 8, 2025 $0.0₁₂169
-17.36%
$169 $458
Jan 7, 2025 $0.0₁₂189
+0.36%
$189 $17
Oct 31, 2024 $0.0₁₂159
+6.60%
$-- $78
Oct 30, 2024 $0.0₁₂15
-10.70%
$150 $68
Oct 29, 2024 $0.0₁₂168
-1.93%
$168 $82
Oct 27, 2024 $0.0₁₂139
+2.98%
$139 $21
Oct 26, 2024 $0.0₁₂134
+3.87%
$134 $238
Oct 25, 2024 $0.0₁₂181
-3.38%
$181 $93
Oct 24, 2024 $0.0₁₂188
+7.25%
$188 $293
Oct 23, 2024 $0.0₁₂162
+12.54%
$162 $203
Oct 21, 2024 $0.0₁₂231
+0.36%
$-- $242
Oct 20, 2024 $0.0₁₂233
+4.61%
$233 $292
Oct 19, 2024 $0.0₁₂154
+2.56%
$154 $39
Oct 18, 2024 $0.0₁₂215
-14.30%
$215 $657
Oct 15, 2024 $0.0₁₂121
-1.61%
$-- $22
Oct 14, 2024 $0.0₁₂122
+2.85%
$122 $131
Oct 12, 2024 $0.0₁₂112
+0.24%
$-- $22
Oct 11, 2024 $0.0₁₂112
+13.81%
$112 $162
Oct 10, 2024 $0.0₁₃981
-5.72%
$98 $219
Oct 9, 2024 $0.0₁₂104
-17.25%
$104 $116
Oct 8, 2024 $0.0₁₂126
-5.42%
$126 $306
Oct 7, 2024 $0.0₁₂134
-0.55%
$134 $45
Oct 6, 2024 $0.0₁₂134
+10.83%
$134 $347
Oct 5, 2024 $0.0₁₂121
-12.69%
$121 $406
Download