Dolphin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.189
-20.60%
$ 45.24 million $ 469,794
May 26, 2026 $ 0.238
+14.12%
$ 57 million $ 483,015
May 25, 2026 $ 0.187
-29.06%
$ 44.81 million $ 569,349
May 24, 2026 $ 0.263
+10.33%
$ 63.17 million $ 1.04 million
May 23, 2026 $ 0.239
+16.83%
$ 57.27 million $ 430,852
May 22, 2026 $ 0.204
-23.58%
$ 49.02 million $ 1.1 million
May 21, 2026 $ 0.267
-7.13%
$ 64.16 million $ 1.02 million
May 20, 2026 $ 0.288
-14.48%
$ 69.08 million $ 1.39 million
May 19, 2026 $ 0.337
-4.83%
$ 80.78 million $ 2.59 million
May 18, 2026 $ 0.354
-12.97%
$ 84.93 million $ 2.68 million
May 17, 2026 $ 0.407
+40.92%
$ 97.47 million $ 2.77 million
May 16, 2026 $ 0.289
-1.09%
$ 69.24 million $ 1.7 million
May 15, 2026 $ 0.292
+1.01%
$ 69.98 million $ 2.21 million
May 14, 2026 $ 0.289
-4.05%
$ 69.28 million $ 2.38 million
May 13, 2026 $ 0.301
+10.29%
$ 72.2 million $ 1.99 million
May 12, 2026 $ 0.273
-15.97%
$ 65.46 million $ 1.77 million
May 11, 2026 $ 0.322
+25.54%
$ -- $ 17,948
May 10, 2026 $ 0.257
+50.61%
$ -- $ 17,658
May 9, 2026 $ 0.17
+6.25%
$ -- $ 6,928
May 8, 2026 $ 0.159
+140.05%
$ -- $ 9,654
May 7, 2026 $ 0.0648
+31.62%
$ -- $ 1,159
May 6, 2026 $ 0.049
-9.23%
$ -- $ 672
May 5, 2026 $ 0.0587
+36.70%
$ -- $ 1,383
Download