Dolphin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.164
+1.53%
$ -- $ 3,079
May 10, 12 PM $ 0.161
+0.00%
$ -- $ 3,480
May 10, 11 AM $ 0.163
+0.00%
$ -- $ 3,505
May 10, 10 AM $ 0.163
+4.17%
$ -- $ 3,526
May 10, 9 AM $ 0.157
+8.45%
$ -- $ 3,622
May 10, 8 AM $ 0.149
-5.94%
$ -- $ 3,396
May 10, 7 AM $ 0.162
+0.00%
$ -- $ 5,361
May 10, 6 AM $ 0.161
+0.44%
$ -- $ 5,574
May 10, 5 AM $ 0.155
+0.35%
$ -- $ 5,292
May 10, 4 AM $ 0.156
+2.41%
$ -- $ 5,356
May 10, 3 AM $ 0.155
+4.52%
$ -- $ 5,315
May 10, 2 AM $ 0.15
-2.78%
$ -- $ 5,378
May 10, 1 AM $ 0.154
-8.59%
$ -- $ 5,790
May 10, 12 AM $ 0.169
-0.76%
$ -- $ 6,366
May 9, 11 PM $ 0.17
-4.02%
$ -- $ 6,928
May 9, 10 PM $ 0.178
-1.74%
$ -- $ 7,206
May 9, 9 PM $ 0.184
+13.18%
$ -- $ 7,202
May 9, 8 PM $ 0.159
-0.85%
$ -- $ 6,200
May 9, 7 PM $ 0.165
-4.05%
$ -- $ 8,347
May 9, 6 PM $ 0.171
-4.22%
$ -- $ 9,578
May 9, 5 PM $ 0.181
+1.24%
$ -- $ 10,054
May 9, 4 PM $ 0.179
+7.06%
$ -- $ 10,213
May 9, 3 PM $ 0.167
+2.64%
$ -- $ 9,956
May 9, 2 PM $ 0.163
+1.86%
$ -- $ 10,819
May 9, 1 PM $ 0.16
+1.22%
$ -- $ 10,965
May 9, 12 PM $ 0.158
+15.43%
$ -- $ 9,679
May 9, 11 AM $ 0.14
+6.92%
$ -- $ 8,960
May 9, 10 AM $ 0.131
-7.28%
$ -- $ 8,368
May 9, 9 AM $ 0.138
+3.68%
$ -- $ 9,758
May 9, 8 AM $ 0.133
-0.80%
$ -- $ 9,060
May 9, 7 AM $ 0.131
-16.42%
$ -- $ 9,399
May 9, 6 AM $ 0.155
-1.13%
$ -- $ 11,113
May 9, 5 AM $ 0.157
-4.56%
$ -- $ 11,519
May 9, 4 AM $ 0.165
+6.08%
$ -- $ 11,891
May 9, 3 AM $ 0.156
+2.31%
$ -- $ 11,123
May 9, 2 AM $ 0.153
-6.04%
$ -- $ 11,105
May 9, 1 AM $ 0.162
+4.94%
$ -- $ 11,412
May 9, 12 AM $ 0.153
-4.95%
$ -- $ 9,774
May 8, 11 PM $ 0.159
-1.78%
$ -- $ 9,654
May 8, 10 PM $ 0.159
+0.38%
$ -- $ 9,839
May 8, 9 PM $ 0.158
+30.70%
$ -- $ 8,973
May 8, 8 PM $ 0.121
-5.35%
$ -- $ 6,073
May 8, 7 PM $ 0.128
+2.94%
$ -- $ 6,340
May 8, 6 PM $ 0.124
+9.55%
$ -- $ 5,804
May 8, 5 PM $ 0.114
+3.20%
$ -- $ 4,761
May 8, 4 PM $ 0.111
+1.56%
$ -- $ 4,279
May 8, 3 PM $ 0.108
+35.67%
$ -- $ 3,680
May 8, 2 PM $ 0.0809
+15.04%
$ -- $ 2,468
May 8, 1 PM $ 0.0705
-1.27%
$ -- $ 1,988
May 8, 12 PM $ 0.0718
-1.72%
$ -- $ 2,070