Dolphin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.398
+1.41%
$89.86 million $512,762
Aug 30, 5 PM $0.393
-1.42%
$88.59 million $510,047
Aug 30, 4 PM $0.398
+0.94%
$89.86 million $513,298
Aug 30, 3 PM $0.394
+1.20%
$89.02 million $510,359
Aug 30, 2 PM $0.389
-1.05%
$87.88 million $517,814
Aug 30, 1 PM $0.394
+1.36%
$88.82 million $531,338
Aug 30, 12 PM $0.389
-1.90%
$87.78 million $523,206
Aug 30, 11 AM $0.396
-1.58%
$89.47 million $525,447
Aug 30, 10 AM $0.403
-0.52%
$90.87 million $462,389
Aug 30, 9 AM $0.411
+0.11%
$92.85 million $466,556
Aug 30, 8 AM $0.411
-0.06%
$92.73 million $475,736
Aug 30, 7 AM $0.411
-0.24%
$92.79 million $479,441
Aug 30, 6 AM $0.412
+1.66%
$93.02 million $477,785
Aug 30, 5 AM $0.405
-0.46%
$91.46 million $484,335
Aug 30, 4 AM $0.412
+0.15%
$93.09 million $483,021
Aug 30, 3 AM $0.412
+0.22%
$93.08 million $475,975
Aug 30, 2 AM $0.411
+0.24%
$92.8 million $471,051
Aug 30, 1 AM $0.409
+1.08%
$92.37 million $461,613
Aug 30, 12 AM $0.405
-0.25%
$91.4 million $518,176
Aug 29, 11 PM $0.406
-0.94%
$91.61 million $512,755
Aug 29, 10 PM $0.41
-0.23%
$92.46 million $504,366
Aug 29, 9 PM $0.411
+0.23%
$92.69 million $510,517
Aug 29, 8 PM $0.407
-0.70%
$91.77 million $506,624
Aug 29, 7 PM $0.41
+0.65%
$92.43 million $509,241
Aug 29, 6 PM $0.407
-1.24%
$91.8 million $503,398
Aug 29, 5 PM $0.412
+0.88%
$92.95 million $504,215
Aug 29, 4 PM $0.408
+0.05%
$92.16 million $503,361
Aug 29, 3 PM $0.408
+0.86%
$92.11 million $510,953
Aug 29, 2 PM $0.405
-2.69%
$91.35 million $503,179
Aug 29, 1 PM $0.416
+1.13%
$93.88 million $492,978
Aug 29, 12 PM $0.411
-1.33%
$92.83 million $490,643
Aug 29, 11 AM $0.417
+0.05%
$94.08 million $489,107
Aug 29, 10 AM $0.417
-0.18%
$94.04 million $492,421
Aug 29, 9 AM $0.417
+0.47%
$94.21 million $501,574
Aug 29, 8 AM $0.415
-1.34%
$93.74 million $482,895
Aug 29, 7 AM $0.421
+0.07%
$95.01 million $485,601
Aug 29, 6 AM $0.421
-0.21%
$94.94 million $486,164
Aug 29, 5 AM $0.421
+0.37%
$95.02 million $489,516
Aug 29, 4 AM $0.419
-0.11%
$94.65 million $504,115
Aug 29, 3 AM $0.42
+1.09%
$94.76 million $511,486
Aug 29, 2 AM $0.415
-1.23%
$93.73 million $517,865
Aug 29, 1 AM $0.42
+1.16%
$94.9 million $510,970
Aug 29, 12 AM $0.416
-0.77%
$93.81 million $505,436
Aug 28, 11 PM $0.419
-0.20%
$94.55 million $638,530
Aug 28, 10 PM $0.419
+0.89%
$94.47 million $666,431
Aug 28, 9 PM $0.415
-1.18%
$93.68 million $658,588
Aug 28, 8 PM $0.417
-0.07%
$94.05 million $657,418
Aug 28, 7 PM $0.419
+0.68%
$94.65 million $658,408
Aug 28, 6 PM $0.417
-0.43%
$94.01 million $660,563
Aug 28, 5 PM $0.418
-0.38%
$94.41 million $669,365