Dolphin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.428
+1.18%
$ 97.65 million $ 312,676
Jul 14, 12 PM $ 0.426
+4.71%
$ 97.19 million $ 306,694
Jul 14, 11 AM $ 0.414
+0.24%
$ 94.39 million $ 310,094
Jul 14, 10 AM $ 0.413
+2.79%
$ 94.16 million $ 307,002
Jul 14, 9 AM $ 0.402
-0.37%
$ 91.52 million $ 304,653
Jul 14, 8 AM $ 0.404
-0.54%
$ 92.09 million $ 307,338
Jul 14, 7 AM $ 0.405
+2.25%
$ 92.25 million $ 308,273
Jul 14, 6 AM $ 0.396
-0.33%
$ 90.22 million $ 309,891
Jul 14, 5 AM $ 0.397
-1.02%
$ 90.54 million $ 307,938
Jul 14, 4 AM $ 0.397
-0.28%
$ 90.58 million $ 307,700
Jul 14, 3 AM $ 0.399
+0.38%
$ 90.88 million $ 307,005
Jul 14, 2 AM $ 0.391
+0.72%
$ 89.12 million $ 312,772
Jul 14, 1 AM $ 0.389
+0.88%
$ 88.69 million $ 310,579
Jul 14, 12 AM $ 0.38
-0.73%
$ 86.64 million $ 312,209
Jul 13, 11 PM $ 0.382
+1.03%
$ 87.16 million $ 315,527
Jul 13, 10 PM $ 0.378
-0.42%
$ 86.25 million $ 314,364
Jul 13, 9 PM $ 0.381
+1.17%
$ 86.89 million $ 313,358
Jul 13, 8 PM $ 0.377
-0.24%
$ 86.02 million $ 313,791
Jul 13, 7 PM $ 0.378
+1.29%
$ 86.25 million $ 316,134
Jul 13, 6 PM $ 0.374
+1.63%
$ 85.22 million $ 316,144
Jul 13, 5 PM $ 0.37
-1.13%
$ 84.43 million $ 321,387
Jul 13, 4 PM $ 0.375
-2.01%
$ 85.43 million $ 321,073
Jul 13, 3 PM $ 0.377
-1.12%
$ 85.82 million $ 321,060
Jul 13, 2 PM $ 0.373
-0.10%
$ 84.98 million $ 318,609
Jul 13, 1 PM $ 0.373
+2.08%
$ 85.09 million $ 319,417
Jul 13, 12 PM $ 0.37
+1.20%
$ 84.33 million $ 322,443
Jul 13, 11 AM $ 0.366
+2.20%
$ 83.42 million $ 322,476
Jul 13, 10 AM $ 0.358
-2.24%
$ 81.62 million $ 325,295
Jul 13, 9 AM $ 0.366
+0.58%
$ 83.45 million $ 323,154
Jul 13, 8 AM $ 0.365
+1.39%
$ 83.26 million $ 319,986
Jul 13, 7 AM $ 0.361
+0.14%
$ 82.24 million $ 322,752
Jul 13, 6 AM $ 0.353
+3.51%
$ 80.55 million $ 322,616
Jul 13, 5 AM $ 0.341
-0.98%
$ 77.82 million $ 320,354
Jul 13, 4 AM $ 0.345
-0.78%
$ 78.62 million $ 322,617
Jul 13, 3 AM $ 0.344
-1.57%
$ 78.34 million $ 319,562
Jul 13, 2 AM $ 0.349
-0.09%
$ 79.5 million $ 314,237
Jul 13, 1 AM $ 0.352
-0.17%
$ 80.16 million $ 316,988
Jul 13, 12 AM $ 0.352
-0.51%
$ 80.19 million $ 319,088
Jul 12, 11 PM $ 0.354
+0.31%
$ 80.64 million $ 319,888
Jul 12, 10 PM $ 0.354
+0.20%
$ 80.64 million $ 317,484
Jul 12, 9 PM $ 0.354
-0.31%
$ 80.62 million $ 321,505
Jul 12, 8 PM $ 0.355
-0.75%
$ 80.87 million $ 323,043
Jul 12, 7 PM $ 0.358
+0.14%
$ 81.49 million $ 315,920
Jul 12, 6 PM $ 0.357
+0.28%
$ 81.4 million $ 313,445
Jul 12, 5 PM $ 0.356
-0.45%
$ 81.15 million $ 310,539
Jul 12, 4 PM $ 0.36
-0.39%
$ 82.08 million $ 309,585
Jul 12, 3 PM $ 0.36
+0.92%
$ 82.1 million $ 306,883
Jul 12, 2 PM $ 0.357
+0.08%
$ 81.35 million $ 308,506
Jul 12, 1 PM $ 0.36
+1.15%
$ 82.12 million $ 308,351
Jul 12, 12 PM $ 0.357
-1.63%
$ 81.35 million $ 310,433