Dolphin Historical Data

POD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.458
-2.44%
$104.29 million $527,901
Jul 20, 10 PM $0.469
+0.20%
$106.89 million $510,765
Jul 20, 9 PM $0.467
-0.88%
$106.53 million $542,814
Jul 20, 8 PM $0.471
-0.01%
$107.42 million $558,004
Jul 20, 7 PM $0.471
-0.10%
$107.43 million $554,828
Jul 20, 6 PM $0.472
+0.26%
$107.53 million $551,679
Jul 20, 5 PM $0.471
-0.74%
$107.24 million $542,585
Jul 20, 4 PM $0.474
-0.17%
$108.06 million $543,465
Jul 20, 3 PM $0.475
+0.34%
$108.27 million $534,882
Jul 20, 2 PM $0.473
-0.63%
$107.85 million $545,353
Jul 20, 1 PM $0.478
+0.09%
$108.87 million $529,024
Jul 20, 12 PM $0.477
-0.05%
$108.8 million $530,574
Jul 20, 11 AM $0.477
+0.52%
$108.68 million $532,556
Jul 20, 10 AM $0.475
+0.05%
$108.35 million $505,235
Jul 20, 9 AM $0.475
+0.16%
$108.22 million $527,895
Jul 20, 8 AM $0.475
-0.37%
$108.2 million $528,092
Jul 20, 7 AM $0.476
+0.05%
$108.5 million $515,643
Jul 20, 6 AM $0.476
+0.16%
$108.42 million $512,394
Jul 20, 5 AM $0.476
-1.66%
$108.45 million $509,334
Jul 20, 4 AM $0.484
-0.23%
$110.28 million $502,175
Jul 20, 3 AM $0.485
-0.01%
$110.52 million $497,629
Jul 20, 2 AM $0.485
+0.11%
$110.53 million $501,445
Jul 20, 1 AM $0.485
-6.72%
$110.43 million $515,708
Jul 20, 12 AM $0.519
+0.09%
$118.39 million $458,493
Jul 19, 11 PM $0.519
+0.21%
$118.3 million $461,329
Jul 19, 10 PM $0.518
+3.42%
$118.13 million $482,415
Jul 19, 9 PM $0.501
+1.84%
$114.22 million $446,082
Jul 19, 8 PM $0.492
+0.20%
$112.15 million $439,325
Jul 19, 7 PM $0.492
-0.09%
$112.09 million $443,271
Jul 19, 6 PM $0.492
-0.02%
$112.2 million $444,368
Jul 19, 5 PM $0.492
+0.42%
$112.22 million $476,314
Jul 19, 4 PM $0.49
-0.25%
$111.71 million $492,680
Jul 19, 3 PM $0.49
+0.46%
$111.72 million $504,828
Jul 19, 2 PM $0.488
+0.42%
$111.21 million $494,492
Jul 19, 1 PM $0.486
-0.05%
$110.72 million $505,355
Jul 19, 12 PM $0.486
-1.58%
$110.77 million $517,976
Jul 19, 11 AM $0.493
-0.04%
$112.38 million $518,513
Jul 19, 10 AM $0.493
-0.86%
$112.36 million $527,354
Jul 19, 9 AM $0.497
-0.09%
$113.34 million $540,146
Jul 19, 8 AM $0.498
-0.13%
$113.45 million $542,643
Jul 19, 7 AM $0.498
+0.04%
$113.52 million $577,512
Jul 19, 6 AM $0.495
-0.25%
$112.88 million $623,094
Jul 19, 5 AM $0.497
-0.09%
$113.19 million $634,730
Jul 19, 4 AM $0.498
+15.19%
$113.45 million $649,811
Jul 19, 3 AM $0.488
+12.54%
$111.29 million $697,248
Jul 19, 2 AM $0.432
-5.53%
$98.54 million $647,765
Jul 19, 1 AM $0.458
+0.93%
$104.3 million $661,008
Jul 19, 12 AM $0.454
+0.12%
$103.4 million $650,727
Jul 18, 11 PM $0.452
+0.59%
$102.99 million $653,308
Jul 18, 10 PM $0.449
+0.98%
$102.4 million $640,004