Dolphin Historical Data

POD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.247
-5.16%
$ 59.31 million $ 428,038
Jun 3, 7 PM $ 0.26
-8.78%
$ 62.5 million $ 439,735
Jun 3, 6 PM $ 0.286
-0.29%
$ 68.54 million $ 445,069
Jun 3, 5 PM $ 0.286
-2.53%
$ 68.75 million $ 451,560
Jun 3, 4 PM $ 0.294
-3.17%
$ 70.54 million $ 466,668
Jun 3, 3 PM $ 0.304
-0.38%
$ 72.88 million $ 469,551
Jun 3, 2 PM $ 0.305
-0.81%
$ 73.15 million $ 480,462
Jun 3, 1 PM $ 0.308
+17.63%
$ 73.84 million $ 488,540
Jun 3, 12 PM $ 0.262
+6.83%
$ 62.77 million $ 506,273
Jun 3, 11 AM $ 0.245
+1.05%
$ 58.76 million $ 521,737
Jun 3, 10 AM $ 0.241
-0.80%
$ 57.95 million $ 549,244
Jun 3, 9 AM $ 0.242
+0.42%
$ 58.19 million $ 557,350
Jun 3, 8 AM $ 0.241
-0.63%
$ 57.94 million $ 575,360
Jun 3, 7 AM $ 0.243
-0.18%
$ 58.32 million $ 590,478
Jun 3, 6 AM $ 0.243
-0.04%
$ 58.43 million $ 598,885
Jun 3, 5 AM $ 0.244
+5.30%
$ 58.48 million $ 595,648
Jun 3, 4 AM $ 0.231
+2.92%
$ 55.52 million $ 591,873
Jun 3, 3 AM $ 0.225
+0.98%
$ 53.93 million $ 591,346
Jun 3, 2 AM $ 0.223
-0.80%
$ 53.42 million $ 588,483
Jun 3, 1 AM $ 0.224
-0.38%
$ 53.85 million $ 588,678
Jun 3, 12 AM $ 0.225
+2.24%
$ 54.04 million $ 588,713
Jun 2, 11 PM $ 0.22
-2.85%
$ 52.81 million $ 591,285
Jun 2, 10 PM $ 0.227
-1.17%
$ 54.36 million $ 590,941
Jun 2, 9 PM $ 0.229
+1.29%
$ 55 million $ 592,501
Jun 2, 8 PM $ 0.226
-1.97%
$ 54.3 million $ 595,618
Jun 2, 7 PM $ 0.231
+0.12%
$ 55.4 million $ 593,569
Jun 2, 6 PM $ 0.231
-1.74%
$ 55.34 million $ 591,958
Jun 2, 5 PM $ 0.235
-0.47%
$ 56.28 million $ 592,407
Jun 2, 4 PM $ 0.236
-0.82%
$ 56.55 million $ 591,188
Jun 2, 3 PM $ 0.238
-1.78%
$ 57.01 million $ 587,676
Jun 2, 2 PM $ 0.242
-5.05%
$ 58.05 million $ 587,246
Jun 2, 1 PM $ 0.255
-0.09%
$ 61.14 million $ 577,749
Jun 2, 12 PM $ 0.255
-0.47%
$ 61.19 million $ 558,868
Jun 2, 11 AM $ 0.256
+0.75%
$ 61.49 million $ 547,959
Jun 2, 10 AM $ 0.254
+0.30%
$ 61.03 million $ 526,705
Jun 2, 9 AM $ 0.255
-0.47%
$ 61.17 million $ 530,161
Jun 2, 8 AM $ 0.256
+3.83%
$ 61.46 million $ 524,566
Jun 2, 7 AM $ 0.247
-4.95%
$ 59.19 million $ 526,428
Jun 2, 6 AM $ 0.259
+2.80%
$ 62.26 million $ 524,076
Jun 2, 5 AM $ 0.252
-0.37%
$ 60.57 million $ 523,380
Jun 2, 4 AM $ 0.253
+0.23%
$ 60.75 million $ 524,356
Jun 2, 3 AM $ 0.253
+2.05%
$ 60.61 million $ 525,849
Jun 2, 2 AM $ 0.248
-2.50%
$ 59.4 million $ 520,268
Jun 2, 1 AM $ 0.254
+0.70%
$ 60.92 million $ 527,235
Jun 2, 12 AM $ 0.252
-1.06%
$ 60.49 million $ 528,110
Jun 1, 11 PM $ 0.255
+0.00%
$ 61.13 million $ 529,252
Jun 1, 10 PM $ 0.255
-0.78%
$ 61.13 million $ 531,956
Jun 1, 9 PM $ 0.257
-0.48%
$ 61.59 million $ 535,258
Jun 1, 8 PM $ 0.258
-0.03%
$ 61.86 million $ 535,371
Jun 1, 7 PM $ 0.258
+2.74%
$ 61.88 million $ 529,228