Dolphin Historical Data

POD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.449
+0.98%
$102.4 million $640,004
Jul 18, 9 PM $0.447
+1.21%
$101.79 million $636,588
Jul 18, 8 PM $0.443
+1.37%
$100.98 million $629,629
Jul 18, 7 PM $0.441
+1.62%
$100.43 million $635,150
Jul 18, 6 PM $0.435
+1.65%
$99.22 million $632,792
Jul 18, 5 PM $0.426
+2.20%
$96.99 million $614,908
Jul 18, 4 PM $0.484
+15.73%
$110.28 million $340,626
Jul 18, 3 PM $0.417
+1.63%
$95.1 million $590,807
Jul 18, 2 PM $0.41
+1.39%
$93.38 million $592,701
Jul 18, 1 PM $0.409
-21.36%
$93.21 million $581,725
Jul 18, 12 PM $0.52
+0.54%
$118.45 million $688,807
Jul 18, 11 AM $0.517
-0.56%
$117.82 million $686,134
Jul 18, 10 AM $0.523
-1.48%
$119.19 million $706,987
Jul 18, 9 AM $0.531
-0.18%
$120.95 million $689,943
Jul 18, 8 AM $0.531
-0.87%
$121.01 million $688,307
Jul 18, 7 AM $0.535
+6.10%
$122.04 million $660,748
Jul 18, 6 AM $0.505
+2.10%
$115.03 million $620,396
Jul 18, 5 AM $0.494
+7.18%
$112.54 million $615,225
Jul 18, 4 AM $0.45
+1.25%
$102.64 million $575,538
Jul 18, 3 AM $0.445
-0.12%
$101.39 million $522,378
Jul 18, 2 AM $0.445
+0.36%
$101.51 million $524,329
Jul 18, 1 AM $0.444
-0.25%
$101.14 million $532,653
Jul 18, 12 AM $0.444
-0.21%
$101.3 million $534,494
Jul 17, 11 PM $0.445
+0.21%
$101.52 million $530,972
Jul 17, 10 PM $0.445
+0.19%
$101.4 million $535,336
Jul 17, 9 PM $0.444
-0.22%
$101.21 million $542,841
Jul 17, 8 PM $0.445
+0.03%
$101.42 million $538,488
Jul 17, 7 PM $0.445
+0.02%
$101.37 million $561,408
Jul 17, 6 PM $0.445
-0.12%
$101.35 million $566,916
Jul 17, 5 PM $0.446
+0.86%
$101.58 million $563,078
Jul 17, 4 PM $0.442
+0.49%
$100.75 million $571,946
Jul 17, 3 PM $0.44
-1.81%
$100.19 million $582,629
Jul 17, 2 PM $0.448
+0.84%
$102.01 million $582,334
Jul 17, 1 PM $0.444
+3.56%
$101.16 million $576,147
Jul 17, 12 PM $0.428
-0.22%
$97.61 million $559,882
Jul 17, 11 AM $0.429
-0.24%
$97.89 million $566,435
Jul 17, 10 AM $0.43
-0.29%
$97.99 million $550,855
Jul 17, 9 AM $0.431
-0.03%
$98.14 million $566,034
Jul 17, 8 AM $0.431
-0.39%
$98.15 million $562,251
Jul 17, 7 AM $0.432
-1.95%
$98.53 million $569,524
Jul 17, 6 AM $0.441
-0.02%
$100.49 million $576,827
Jul 17, 5 AM $0.441
-0.13%
$100.46 million $571,931
Jul 17, 4 AM $0.441
-0.20%
$100.59 million $563,113
Jul 17, 3 AM $0.442
-0.16%
$100.84 million $565,121
Jul 17, 2 AM $0.443
-1.07%
$101.05 million $576,896
Jul 17, 1 AM $0.448
-1.15%
$102.17 million $578,295
Jul 17, 12 AM $0.453
-0.25%
$103.36 million $580,208
Jul 16, 11 PM $0.455
-1.15%
$103.62 million $580,318
Jul 16, 10 PM $0.46
+0.69%
$104.84 million $566,677
Jul 16, 9 PM $0.457
+0.08%
$104.14 million $556,052