Dolphin Historical Data

POD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.258
+2.74%
$ 61.88 million $ 529,228
Jun 1, 6 PM $ 0.251
+0.59%
$ 60.24 million $ 537,118
Jun 1, 5 PM $ 0.249
+3.30%
$ 59.85 million $ 537,020
Jun 1, 4 PM $ 0.241
-0.38%
$ 57.93 million $ 527,008
Jun 1, 3 PM $ 0.242
+0.72%
$ 58.15 million $ 530,736
Jun 1, 2 PM $ 0.241
-1.24%
$ 57.73 million $ 533,375
Jun 1, 1 PM $ 0.244
-0.15%
$ 58.45 million $ 534,437
Jun 1, 12 PM $ 0.244
-1.99%
$ 58.54 million $ 541,804
Jun 1, 11 AM $ 0.249
+2.03%
$ 59.74 million $ 548,491
Jun 1, 10 AM $ 0.244
+0.68%
$ 58.55 million $ 551,465
Jun 1, 9 AM $ 0.242
-3.44%
$ 58.15 million $ 548,884
Jun 1, 8 AM $ 0.251
+0.19%
$ 60.22 million $ 554,949
Jun 1, 7 AM $ 0.251
-4.37%
$ 60.12 million $ 554,434
Jun 1, 6 AM $ 0.262
+1.38%
$ 62.86 million $ 556,553
Jun 1, 5 AM $ 0.258
-1.11%
$ 62.02 million $ 559,402
Jun 1, 4 AM $ 0.261
+0.69%
$ 62.71 million $ 565,662
Jun 1, 3 AM $ 0.26
-0.45%
$ 62.28 million $ 572,731
Jun 1, 2 AM $ 0.26
-1.55%
$ 62.5 million $ 583,256
Jun 1, 1 AM $ 0.265
+0.52%
$ 63.48 million $ 577,527
Jun 1, 12 AM $ 0.263
-0.58%
$ 63.16 million $ 584,760
May 31, 11 PM $ 0.265
+0.16%
$ 63.5 million $ 579,847
May 31, 10 PM $ 0.264
-3.92%
$ 63.39 million $ 580,868
May 31, 9 PM $ 0.275
+0.90%
$ 65.98 million $ 580,536
May 31, 8 PM $ 0.272
+0.31%
$ 65.38 million $ 579,730
May 31, 7 PM $ 0.272
-2.60%
$ 65.19 million $ 587,049
May 31, 6 PM $ 0.279
+0.97%
$ 66.93 million $ 583,806
May 31, 5 PM $ 0.276
-4.01%
$ 66.29 million $ 581,081
May 31, 4 PM $ 0.288
+1.19%
$ 69.06 million $ 589,794
May 31, 3 PM $ 0.284
-0.71%
$ 68.27 million $ 590,703
May 31, 2 PM $ 0.286
-0.52%
$ 68.73 million $ 592,155
May 31, 1 PM $ 0.288
+0.52%
$ 69.09 million $ 592,351
May 31, 12 PM $ 0.287
-0.52%
$ 68.76 million $ 591,937
May 31, 11 AM $ 0.288
+1.84%
$ 69.15 million $ 584,734
May 31, 10 AM $ 0.283
+0.02%
$ 67.83 million $ 587,692
May 31, 9 AM $ 0.283
-0.35%
$ 67.8 million $ 594,176
May 31, 8 AM $ 0.283
+1.00%
$ 68 million $ 596,917
May 31, 7 AM $ 0.281
+0.79%
$ 67.33 million $ 605,423
May 31, 6 AM $ 0.278
-0.87%
$ 66.8 million $ 606,715
May 31, 5 AM $ 0.282
+0.25%
$ 67.61 million $ 611,335
May 31, 4 AM $ 0.281
-0.41%
$ 67.41 million $ 607,246
May 31, 3 AM $ 0.282
+0.29%
$ 67.72 million $ 599,713
May 31, 2 AM $ 0.281
+0.97%
$ 67.54 million $ 597,408
May 31, 1 AM $ 0.279
+0.50%
$ 66.92 million $ 596,574
May 31, 12 AM $ 0.277
+0.52%
$ 66.58 million $ 592,225
May 30, 11 PM $ 0.276
+0.27%
$ 66.2 million $ 596,896
May 30, 10 PM $ 0.275
-0.79%
$ 66.04 million $ 592,021
May 30, 9 PM $ 0.278
-0.35%
$ 66.62 million $ 592,518
May 30, 8 PM $ 0.278
-2.83%
$ 66.83 million $ 595,215
May 30, 7 PM $ 0.286
-0.90%
$ 68.68 million $ 593,453
May 30, 6 PM $ 0.289
-1.00%
$ 69.27 million $ 599,032