Dolphin Historical Data

POD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.457
+0.08%
$104.14 million $556,052
Jul 16, 8 PM $0.456
-1.62%
$103.99 million $552,981
Jul 16, 7 PM $0.464
+0.73%
$105.7 million $522,022
Jul 16, 6 PM $0.462
+0.70%
$105.2 million $508,250
Jul 16, 5 PM $0.458
-2.00%
$104.28 million $502,392
Jul 16, 4 PM $0.467
+4.54%
$106.42 million $484,150
Jul 16, 3 PM $0.447
+1.38%
$101.8 million $458,703
Jul 16, 2 PM $0.437
+0.35%
$99.64 million $444,741
Jul 16, 1 PM $0.436
+2.38%
$99.29 million $338,600
Jul 16, 12 PM $0.425
+0.18%
$96.98 million $340,703
Jul 16, 11 AM $0.425
-0.74%
$96.86 million $338,262
Jul 16, 10 AM $0.428
+0.34%
$97.45 million $336,906
Jul 16, 9 AM $0.426
+1.13%
$97.17 million $329,596
Jul 16, 8 AM $0.421
-2.15%
$96.04 million $338,572
Jul 16, 7 AM $0.431
+2.78%
$98.28 million $336,590
Jul 16, 6 AM $0.421
+0.35%
$96.07 million $336,467
Jul 16, 5 AM $0.422
+0.33%
$96.07 million $338,517
Jul 16, 4 AM $0.42
-0.27%
$95.62 million $340,175
Jul 16, 3 AM $0.421
-1.70%
$95.95 million $340,863
Jul 16, 2 AM $0.427
+3.97%
$97.33 million $334,315
Jul 16, 1 AM $0.412
+2.62%
$93.81 million $332,390
Jul 16, 12 AM $0.408
+0.08%
$93.04 million $331,384
Jul 15, 11 PM $0.408
+0.28%
$92.97 million $327,046
Jul 15, 10 PM $0.407
+1.10%
$92.73 million $327,290
Jul 15, 9 PM $0.402
-0.95%
$91.72 million $328,973
Jul 15, 8 PM $0.406
-1.32%
$92.44 million $330,073
Jul 15, 7 PM $0.41
+0.57%
$93.5 million $329,958
Jul 15, 6 PM $0.409
-0.24%
$93.14 million $329,263
Jul 15, 5 PM $0.41
+1.21%
$93.37 million $331,229
Jul 15, 4 PM $0.404
-2.76%
$92.07 million $330,411
Jul 15, 3 PM $0.416
-1.12%
$94.77 million $329,795
Jul 15, 2 PM $0.422
+0.00%
$96.15 million $330,272
Jul 15, 1 PM $0.422
+3.03%
$96.15 million $325,870
Jul 15, 12 PM $0.409
+1.13%
$93.31 million $323,560
Jul 15, 11 AM $0.404
+0.67%
$92.2 million $314,112
Jul 15, 10 AM $0.401
-1.62%
$91.29 million $314,549
Jul 15, 9 AM $0.401
-0.77%
$91.45 million $315,091
Jul 15, 8 AM $0.404
+1.12%
$92.11 million $313,588
Jul 15, 7 AM $0.4
-2.01%
$91.08 million $314,145
Jul 15, 6 AM $0.407
+0.79%
$92.77 million $312,422
Jul 15, 5 AM $0.401
-0.72%
$91.42 million $312,852
Jul 15, 4 AM $0.405
+1.05%
$92.4 million $315,026
Jul 15, 3 AM $0.404
+0.15%
$92.18 million $315,820
Jul 15, 2 AM $0.406
+1.27%
$92.5 million $314,296
Jul 15, 1 AM $0.401
-1.28%
$91.33 million $315,669
Jul 15, 12 AM $0.406
-0.29%
$92.61 million $314,603
Jul 14, 11 PM $0.407
-0.37%
$92.88 million $315,297
Jul 14, 10 PM $0.409
-2.22%
$93.22 million $318,722
Jul 14, 9 PM $0.417
-1.00%
$95.07 million $319,102
Jul 14, 8 PM $0.423
-0.17%
$96.48 million $316,047