Dolphin Historical Data

POD Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.289
-1.00%
$ 69.27 million $ 599,032
May 30, 5 PM $ 0.292
+0.65%
$ 69.97 million $ 603,713
May 30, 4 PM $ 0.29
-0.07%
$ 69.53 million $ 594,705
May 30, 3 PM $ 0.29
+3.68%
$ 69.56 million $ 595,213
May 30, 2 PM $ 0.28
+0.08%
$ 67.09 million $ 601,990
May 30, 1 PM $ 0.28
+0.48%
$ 67.08 million $ 604,407
May 30, 12 PM $ 0.278
+0.37%
$ 66.79 million $ 596,037
May 30, 11 AM $ 0.277
-0.57%
$ 66.54 million $ 601,927
May 30, 10 AM $ 0.279
+1.35%
$ 66.9 million $ 597,422
May 30, 9 AM $ 0.275
+0.50%
$ 66 million $ 588,060
May 30, 8 AM $ 0.274
-0.36%
$ 65.68 million $ 580,911
May 30, 7 AM $ 0.275
-2.12%
$ 65.91 million $ 571,925
May 30, 6 AM $ 0.281
+4.60%
$ 67.34 million $ 562,441
May 30, 5 AM $ 0.268
+1.13%
$ 64.2 million $ 550,750
May 30, 4 AM $ 0.265
+0.04%
$ 63.48 million $ 541,421
May 30, 3 AM $ 0.264
-0.70%
$ 63.45 million $ 532,696
May 30, 2 AM $ 0.266
+2.98%
$ 63.9 million $ 527,056
May 30, 1 AM $ 0.259
+4.15%
$ 62.05 million $ 520,477
May 30, 12 AM $ 0.248
-0.37%
$ 59.61 million $ 515,091
May 29, 11 PM $ 0.249
-0.71%
$ 59.84 million $ 508,860
May 29, 10 PM $ 0.251
-0.21%
$ 60.28 million $ 503,631
May 29, 9 PM $ 0.252
-2.00%
$ 60.39 million $ 498,689
May 29, 8 PM $ 0.257
-0.91%
$ 61.61 million $ 494,938
May 29, 7 PM $ 0.259
-0.38%
$ 62.21 million $ 492,406
May 29, 6 PM $ 0.26
-3.05%
$ 62.44 million $ 479,759
May 29, 5 PM $ 0.268
+10.70%
$ 64.41 million $ 475,956
May 29, 4 PM $ 0.242
-1.17%
$ 58.18 million $ 470,191
May 29, 3 PM $ 0.246
+10.31%
$ 58.95 million $ 468,124
May 29, 2 PM $ 0.223
-0.54%
$ 53.43 million $ 453,088
May 29, 1 PM $ 0.224
+6.21%
$ 53.72 million $ 445,727
May 29, 12 PM $ 0.211
-2.62%
$ 50.58 million $ 447,270
May 29, 11 AM $ 0.216
+0.55%
$ 51.95 million $ 442,135
May 29, 10 AM $ 0.215
+2.45%
$ 51.67 million $ 434,249
May 29, 9 AM $ 0.21
+3.06%
$ 50.48 million $ 434,603
May 29, 8 AM $ 0.204
+1.12%
$ 49.02 million $ 434,073
May 29, 7 AM $ 0.202
-1.70%
$ 48.48 million $ 429,391
May 29, 6 AM $ 0.205
+0.82%
$ 49.31 million $ 429,864
May 29, 5 AM $ 0.204
-0.55%
$ 48.85 million $ 424,752
May 29, 4 AM $ 0.205
+0.03%
$ 49.12 million $ 428,333
May 29, 3 AM $ 0.204
-1.86%
$ 48.86 million $ 431,275
May 29, 2 AM $ 0.204
-1.29%
$ 49.01 million $ 433,328
May 29, 1 AM $ 0.207
-0.24%
$ 49.65 million $ 436,753
May 29, 12 AM $ 0.207
+0.53%
$ 49.77 million $ 433,897
May 28, 11 PM $ 0.206
+0.93%
$ 49.51 million $ 434,881
May 28, 10 PM $ 0.204
-2.27%
$ 49.07 million $ 439,470
May 28, 9 PM $ 0.209
+3.52%
$ 50.25 million $ 437,293
May 28, 8 PM $ 0.202
-6.43%
$ 48.54 million $ 435,150
May 28, 7 PM $ 0.216
-0.96%
$ 51.87 million $ 434,017
May 28, 6 PM $ 0.218
+0.20%
$ 52.38 million $ 434,101
May 28, 5 PM $ 0.218
+0.06%
$ 52.27 million $ 430,558