Dolphin Historical Data

POD Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.218
+0.06%
$ 52.27 million $ 430,558
May 28, 4 PM $ 0.218
+16.91%
$ 52.24 million $ 435,233
May 28, 3 PM $ 0.186
+0.24%
$ 44.69 million $ 427,809
May 28, 2 PM $ 0.186
-0.70%
$ 44.66 million $ 425,383
May 28, 1 PM $ 0.187
-1.99%
$ 44.98 million $ 427,614
May 28, 12 PM $ 0.191
+0.65%
$ 45.9 million $ 440,486
May 28, 11 AM $ 0.19
-1.86%
$ 45.66 million $ 438,845
May 28, 10 AM $ 0.194
+0.29%
$ 46.49 million $ 440,684
May 28, 9 AM $ 0.193
-0.50%
$ 46.34 million $ 441,827
May 28, 8 AM $ 0.194
+3.05%
$ 46.51 million $ 438,709
May 28, 7 AM $ 0.188
+5.85%
$ 45.08 million $ 440,591
May 28, 6 AM $ 0.177
+1.30%
$ 42.59 million $ 440,491
May 28, 5 AM $ 0.177
+0.19%
$ 42.42 million $ 446,123
May 28, 4 AM $ 0.175
-3.35%
$ 42.11 million $ 447,141
May 28, 3 AM $ 0.182
-5.27%
$ 43.66 million $ 451,678
May 28, 2 AM $ 0.192
+0.69%
$ 46.04 million $ 459,664
May 28, 1 AM $ 0.191
+1.20%
$ 45.73 million $ 461,866
May 28, 12 AM $ 0.188
-0.08%
$ 45.21 million $ 467,335
May 27, 11 PM $ 0.189
-3.47%
$ 45.26 million $ 469,794
May 27, 10 PM $ 0.195
-3.49%
$ 46.87 million $ 478,117
May 27, 9 PM $ 0.202
-3.19%
$ 48.57 million $ 479,617
May 27, 8 PM $ 0.209
+2.28%
$ 50.17 million $ 486,687
May 27, 7 PM $ 0.204
-1.38%
$ 49.04 million $ 487,310
May 27, 6 PM $ 0.207
-1.73%
$ 49.73 million $ 486,660
May 27, 5 PM $ 0.211
-1.33%
$ 50.61 million $ 489,214
May 27, 4 PM $ 0.214
-2.01%
$ 51.35 million $ 487,916
May 27, 3 PM $ 0.218
+8.02%
$ 52.4 million $ 489,830
May 27, 2 PM $ 0.202
-2.62%
$ 48.51 million $ 492,138
May 27, 1 PM $ 0.208
-11.09%
$ 49.82 million $ 496,445
May 27, 12 PM $ 0.234
-0.14%
$ 56.04 million $ 486,629
May 27, 11 AM $ 0.234
-1.59%
$ 56.12 million $ 488,830
May 27, 10 AM $ 0.238
-0.98%
$ 57 million $ 492,237
May 27, 9 AM $ 0.24
-0.39%
$ 57.55 million $ 494,267
May 27, 8 AM $ 0.241
+1.12%
$ 57.78 million $ 498,393
May 27, 7 AM $ 0.238
+0.41%
$ 57.13 million $ 496,489
May 27, 6 AM $ 0.237
-1.66%
$ 56.9 million $ 501,677
May 27, 5 AM $ 0.241
-0.67%
$ 57.86 million $ 502,715
May 27, 4 AM $ 0.239
-0.61%
$ 57.39 million $ 508,255
May 27, 3 AM $ 0.242
+1.83%
$ 58.01 million $ 502,884
May 27, 2 AM $ 0.237
-1.28%
$ 56.97 million $ 490,017
May 27, 1 AM $ 0.238
+0.18%
$ 57.13 million $ 485,090
May 27, 12 AM $ 0.238
+0.05%
$ 57.03 million $ 483,436
May 26, 11 PM $ 0.238
-0.41%
$ 57 million $ 483,015
May 26, 10 PM $ 0.239
-1.73%
$ 57.33 million $ 488,074
May 26, 9 PM $ 0.243
+3.33%
$ 58.3 million $ 486,326
May 26, 8 PM $ 0.235
+8.02%
$ 56.42 million $ 480,399
May 26, 7 PM $ 0.218
+8.60%
$ 52.2 million $ 479,210
May 26, 6 PM $ 0.2
+1.77%
$ 48.07 million $ 483,338
May 26, 5 PM $ 0.197
-2.53%
$ 47.3 million $ 485,348
May 26, 4 PM $ 0.202
-4.45%
$ 48.53 million $ 490,225