Dolphin Historical Data

POD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.423
-0.17%
$96.48 million $316,047
Jul 14, 7 PM $0.423
+0.67%
$96.46 million $318,203
Jul 14, 6 PM $0.416
+0.77%
$94.91 million $315,666
Jul 14, 5 PM $0.416
+0.36%
$94.73 million $310,033
Jul 14, 4 PM $0.415
-2.10%
$94.5 million $312,362
Jul 14, 3 PM $0.423
+1.85%
$96.35 million $313,710
Jul 14, 2 PM $0.415
-3.27%
$94.5 million $314,242
Jul 14, 1 PM $0.428
+1.18%
$97.65 million $312,676
Jul 14, 12 PM $0.426
+4.71%
$97.19 million $306,694
Jul 14, 11 AM $0.414
+0.24%
$94.39 million $310,094
Jul 14, 10 AM $0.413
+2.79%
$94.16 million $307,002
Jul 14, 9 AM $0.402
-0.37%
$91.52 million $304,653
Jul 14, 8 AM $0.404
-0.54%
$92.09 million $307,338
Jul 14, 7 AM $0.405
+2.25%
$92.25 million $308,273
Jul 14, 6 AM $0.396
-0.33%
$90.22 million $309,891
Jul 14, 5 AM $0.397
-1.02%
$90.54 million $307,938
Jul 14, 4 AM $0.397
-0.28%
$90.58 million $307,700
Jul 14, 3 AM $0.399
+0.38%
$90.88 million $307,005
Jul 14, 2 AM $0.391
+0.72%
$89.12 million $312,772
Jul 14, 1 AM $0.389
+0.88%
$88.69 million $310,579
Jul 14, 12 AM $0.38
-0.73%
$86.64 million $312,209
Jul 13, 11 PM $0.382
+1.03%
$87.16 million $315,527
Jul 13, 10 PM $0.378
-0.42%
$86.25 million $314,364
Jul 13, 9 PM $0.381
+1.17%
$86.89 million $313,358
Jul 13, 8 PM $0.377
-0.24%
$86.02 million $313,791
Jul 13, 7 PM $0.378
+1.29%
$86.25 million $316,134
Jul 13, 6 PM $0.374
+1.63%
$85.22 million $316,144
Jul 13, 5 PM $0.37
-1.13%
$84.43 million $321,387
Jul 13, 4 PM $0.375
-2.01%
$85.43 million $321,073
Jul 13, 3 PM $0.377
-1.12%
$85.82 million $321,060
Jul 13, 2 PM $0.373
-0.10%
$84.98 million $318,609
Jul 13, 1 PM $0.373
+2.08%
$85.09 million $319,417
Jul 13, 12 PM $0.37
+1.20%
$84.33 million $322,443
Jul 13, 11 AM $0.366
+2.20%
$83.42 million $322,476
Jul 13, 10 AM $0.358
-2.24%
$81.62 million $325,295
Jul 13, 9 AM $0.366
+0.58%
$83.45 million $323,154
Jul 13, 8 AM $0.365
+1.39%
$83.26 million $319,986
Jul 13, 7 AM $0.361
+0.14%
$82.24 million $322,752
Jul 13, 6 AM $0.353
+3.51%
$80.55 million $322,616
Jul 13, 5 AM $0.341
-0.98%
$77.82 million $320,354
Jul 13, 4 AM $0.345
-0.78%
$78.62 million $322,617
Jul 13, 3 AM $0.344
-1.57%
$78.34 million $319,562
Jul 13, 2 AM $0.349
-0.09%
$79.5 million $314,237
Jul 13, 1 AM $0.352
-0.17%
$80.16 million $316,988
Jul 13, 12 AM $0.352
-0.51%
$80.19 million $319,088
Jul 12, 11 PM $0.354
+0.31%
$80.64 million $319,888
Jul 12, 10 PM $0.354
+0.20%
$80.64 million $317,484
Jul 12, 9 PM $0.354
-0.31%
$80.62 million $321,505
Jul 12, 8 PM $0.355
-0.75%
$80.87 million $323,043
Jul 12, 7 PM $0.358
+0.14%
$81.49 million $315,920