Dolphin Historical Data

POD Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.202
-4.45%
$ 48.53 million $ 490,225
May 26, 3 PM $ 0.211
-2.23%
$ 50.73 million $ 497,172
May 26, 2 PM $ 0.216
-3.03%
$ 51.88 million $ 506,977
May 26, 1 PM $ 0.223
+0.83%
$ 53.5 million $ 510,496
May 26, 12 PM $ 0.221
+2.32%
$ 53.04 million $ 507,674
May 26, 11 AM $ 0.216
+0.44%
$ 51.84 million $ 508,989
May 26, 10 AM $ 0.215
+1.51%
$ 51.62 million $ 511,076
May 26, 9 AM $ 0.212
+0.14%
$ 50.85 million $ 515,877
May 26, 8 AM $ 0.212
+0.01%
$ 50.8 million $ 518,206
May 26, 7 AM $ 0.212
-5.38%
$ 50.82 million $ 533,196
May 26, 6 AM $ 0.224
+0.08%
$ 53.7 million $ 531,471
May 26, 5 AM $ 0.223
-2.02%
$ 53.61 million $ 543,207
May 26, 4 AM $ 0.228
+8.55%
$ 54.71 million $ 540,318
May 26, 3 AM $ 0.21
+1.81%
$ 50.4 million $ 543,410
May 26, 2 AM $ 0.206
+1.20%
$ 49.51 million $ 552,281
May 26, 1 AM $ 0.202
+0.18%
$ 48.41 million $ 566,961
May 26, 12 AM $ 0.2
-3.82%
$ 48.04 million $ 571,068
May 25, 11 PM $ 0.187
-15.91%
$ 44.81 million $ 569,349
May 25, 10 PM $ 0.222
-0.60%
$ 53.27 million $ 566,353
May 25, 9 PM $ 0.223
+0.93%
$ 53.59 million $ 565,894
May 25, 8 PM $ 0.221
-0.95%
$ 53.1 million $ 579,088
May 25, 7 PM $ 0.223
-1.17%
$ 53.61 million $ 587,175
May 25, 6 PM $ 0.226
+0.23%
$ 54.24 million $ 583,584
May 25, 5 PM $ 0.225
-9.33%
$ 54.11 million $ 583,736
May 25, 4 PM $ 0.249
+0.20%
$ 59.68 million $ 592,269
May 25, 3 PM $ 0.248
-0.84%
$ 59.53 million $ 591,592
May 25, 2 PM $ 0.25
-0.49%
$ 60.04 million $ 585,795
May 25, 1 PM $ 0.252
-2.71%
$ 60.4 million $ 583,585
May 25, 12 PM $ 0.259
-0.14%
$ 62.08 million $ 819,534
May 25, 11 AM $ 0.259
+0.13%
$ 62.16 million $ 838,233
May 25, 10 AM $ 0.259
-0.78%
$ 62.07 million $ 862,371
May 25, 9 AM $ 0.261
+1.48%
$ 62.55 million $ 883,807
May 25, 8 AM $ 0.257
-1.26%
$ 61.64 million $ 901,470
May 25, 7 AM $ 0.26
-1.43%
$ 62.43 million $ 909,388
May 25, 6 AM $ 0.264
+0.84%
$ 63.4 million $ 932,473
May 25, 5 AM $ 0.262
+0.61%
$ 62.88 million $ 945,501
May 25, 4 AM $ 0.26
+0.14%
$ 62.48 million $ 962,928
May 25, 3 AM $ 0.26
-1.29%
$ 62.37 million $ 987,815
May 25, 2 AM $ 0.263
-1.59%
$ 63.2 million $ 1.02 million
May 25, 1 AM $ 0.268
+0.16%
$ 64.23 million $ 1.02 million
May 25, 12 AM $ 0.267
+1.43%
$ 64.06 million $ 1.03 million
May 24, 11 PM $ 0.263
-2.55%
$ 63.17 million $ 1.04 million
May 24, 10 PM $ 0.27
+1.09%
$ 64.86 million $ 1.02 million
May 24, 9 PM $ 0.267
-4.34%
$ 64.15 million $ 1.03 million
May 24, 8 PM $ 0.279
-2.57%
$ 67.05 million $ 1.03 million
May 24, 7 PM $ 0.287
+2.34%
$ 68.84 million $ 1.02 million
May 24, 6 PM $ 0.28
+0.65%
$ 67.27 million $ 1.02 million
May 24, 5 PM $ 0.278
-2.40%
$ 66.83 million $ 1.03 million
May 24, 4 PM $ 0.285
+2.05%
$ 68.47 million $ 1.01 million
May 24, 3 PM $ 0.28
+0.19%
$ 67.1 million $ 1.01 million