Dolphin Historical Data

POD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.358
+0.14%
$81.49 million $315,920
Jul 12, 6 PM $0.357
+0.28%
$81.4 million $313,445
Jul 12, 5 PM $0.356
-0.45%
$81.15 million $310,539
Jul 12, 4 PM $0.36
-0.39%
$82.08 million $309,585
Jul 12, 3 PM $0.36
+0.92%
$82.1 million $306,883
Jul 12, 2 PM $0.357
+0.08%
$81.35 million $308,506
Jul 12, 1 PM $0.36
+1.15%
$82.12 million $308,351
Jul 12, 12 PM $0.357
-1.63%
$81.35 million $310,433
Jul 12, 11 AM $0.362
-1.63%
$82.54 million $311,023
Jul 12, 10 AM $0.368
-1.13%
$83.9 million $309,724
Jul 12, 9 AM $0.369
-0.03%
$84.15 million $311,910
Jul 12, 8 AM $0.37
+0.03%
$84.25 million $311,153
Jul 12, 7 AM $0.368
-0.94%
$83.79 million $311,480
Jul 12, 6 AM $0.367
-1.55%
$83.63 million $314,811
Jul 12, 5 AM $0.372
-0.51%
$84.68 million $314,503
Jul 12, 4 AM $0.374
-1.99%
$85.18 million $316,781
Jul 12, 3 AM $0.374
-0.38%
$85.16 million $317,542
Jul 12, 2 AM $0.373
+0.11%
$85.11 million $325,803
Jul 12, 1 AM $0.373
+5.42%
$85.11 million $328,551
Jul 12, 12 AM $0.354
+0.99%
$80.62 million $327,907
Jul 11, 11 PM $0.35
-4.36%
$79.83 million $328,578
Jul 11, 10 PM $0.358
-2.24%
$81.49 million $330,600
Jul 11, 9 PM $0.365
-3.44%
$83.19 million $328,435
Jul 11, 8 PM $0.375
+0.64%
$85.36 million $327,024
Jul 11, 7 PM $0.373
-0.88%
$85 million $328,701
Jul 11, 6 PM $0.377
+0.32%
$85.96 million $332,532
Jul 11, 5 PM $0.376
+0.16%
$85.66 million $333,334
Jul 11, 4 PM $0.375
+1.40%
$85.52 million $335,959
Jul 11, 3 PM $0.37
+0.99%
$84.34 million $337,609
Jul 11, 2 PM $0.366
+1.32%
$83.51 million $335,161
Jul 11, 1 PM $0.362
-1.79%
$82.42 million $337,432
Jul 11, 12 PM $0.363
-2.15%
$82.81 million $336,906
Jul 11, 11 AM $0.372
-0.83%
$84.81 million $339,988
Jul 11, 10 AM $0.375
+6.26%
$85.57 million $339,315
Jul 11, 9 AM $0.358
+1.70%
$81.71 million $338,256
Jul 11, 8 AM $0.352
+5.82%
$80.32 million $340,643
Jul 11, 7 AM $0.333
+1.18%
$75.88 million $336,800
Jul 11, 6 AM $0.329
-5.62%
$74.99 million $333,763
Jul 11, 5 AM $0.352
+1.53%
$80.14 million $336,134
Jul 11, 4 AM $0.346
+0.64%
$78.96 million $331,579
Jul 11, 3 AM $0.346
-0.69%
$78.93 million $330,363
Jul 11, 2 AM $0.35
-0.85%
$79.89 million $327,289
Jul 11, 1 AM $0.354
-1.01%
$80.62 million $318,699
Jul 11, 12 AM $0.357
-0.64%
$81.46 million $323,857
Jul 10, 11 PM $0.36
+1.81%
$81.99 million $323,111
Jul 10, 10 PM $0.353
-2.72%
$80.49 million $323,967
Jul 10, 9 PM $0.363
+0.88%
$82.72 million $321,079
Jul 10, 8 PM $0.36
-0.66%
$81.97 million $321,992
Jul 10, 7 PM $0.362
+0.28%
$82.49 million $326,097
Jul 10, 6 PM $0.361
-2.32%
$82.26 million $323,666